SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-06 | S08.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.3950 | $0.4000 | 28,282,600 | |
| 2026-01-05 | S08.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 5,672,600 | |
| 2026-01-02 | S08.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 3,764,200 | |
| 2025-12-31 | S08.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 2,677,400 | |
| 2025-12-30 | S08.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 3,764,000 | |
| 2025-12-29 | S08.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 6,882,600 | |
| 2025-12-26 | S08.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 4,163,400 | |
| 2025-12-24 | S08.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 2,365,100 | |
| 2025-12-23 | S08.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 4,514,200 | |
| 2025-12-22 | S08.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 1,465,800 | |
| 2025-12-19 | S08.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 6,323,200 | |
| 2025-12-18 | S08.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 1,850,600 | |
| 2025-12-17 | S08.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 2,077,500 | |
| 2025-12-16 | S08.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 5,653,200 | |
| 2025-12-15 | S08.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 5,972,800 | |
| 2025-12-12 | S08.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 2,134,800 | |
| 2025-12-11 | S08.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 2,719,400 | |
| 2025-12-10 | S08.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 2,363,200 | |
| 2025-12-09 | S08.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 4,065,500 | |
| 2025-12-08 | S08.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 1,660,800 | |
| 2025-12-05 | S08.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 1,795,900 | |
| 2025-12-04 | S08.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 2,093,100 | |
| 2025-12-03 | S08.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 2,177,300 | |
| 2025-12-02 | S08.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 2,193,100 | |
| 2025-12-01 | S08.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 3,650,900 | |
| 2025-11-28 | S08.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 4,944,400 | |
| 2025-11-27 | S08.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 2,074,600 | |
| 2025-11-26 | S08.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 3,011,400 | |
| 2025-11-25 | S08.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 3,877,900 | |
| 2025-11-24 | S08.SI | SGD | XD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 10,645,900 |
| 2025-11-21 | S08.SI | SGD | XD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 3,054,000 |
| 2025-11-20 | S08.SI | SGD | CD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 4,489,900 |
| 2025-11-19 | S08.SI | SGD | CD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 2,441,700 |
| 2025-11-18 | S08.SI | SGD | CD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 4,841,100 |
| 2025-11-17 | S08.SI | SGD | CD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 2,293,400 |
| 2025-11-14 | S08.SI | SGD | CD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 5,453,400 |
| 2025-11-13 | S08.SI | SGD | CD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 8,556,300 |
| 2025-11-12 | S08.SI | SGD | CD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 9,751,500 |
| 2025-11-11 | S08.SI | SGD | CD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 5,179,600 |
| 2025-11-10 | S08.SI | SGD | CD | $0.4200 | $0.4050 | $0.4200 | $0.4150 | $0.4200 | 18,883,300 |
| 2025-11-07 | S08.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 7,648,300 | |
| 2025-11-06 | S08.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 3,207,000 | |
| 2025-11-05 | S08.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 7,162,400 | |
| 2025-11-04 | S08.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 5,231,000 | |
| 2025-11-03 | S08.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 8,736,500 | |
| 2025-10-31 | S08.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 5,931,000 | |
| 2025-10-30 | S08.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 8,872,800 | |
| 2025-10-29 | S08.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 2,026,500 | |
| 2025-10-28 | S08.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 7,654,000 | |
| 2025-10-27 | S08.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 9,652,100 |