SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-13 | S08.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 13,369,700 | |
| 2025-10-10 | S08.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 9,692,400 | |
| 2025-10-09 | S08.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 9,423,600 | |
| 2025-10-08 | S08.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 10,948,400 | |
| 2025-10-07 | S08.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 11,444,000 | |
| 2025-10-06 | S08.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 5,683,100 | |
| 2025-10-03 | S08.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 7,505,400 | |
| 2025-10-02 | S08.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 11,970,400 | |
| 2025-10-01 | S08.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 4,075,200 | |
| 2025-09-30 | S08.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 28,433,000 | |
| 2025-09-29 | S08.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 2,228,700 | |
| 2025-09-26 | S08.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 6,726,500 | |
| 2025-09-25 | S08.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 5,126,700 | |
| 2025-09-24 | S08.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 12,300,700 | |
| 2025-09-23 | S08.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 8,650,600 | |
| 2025-09-22 | S08.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 17,684,900 | |
| 2025-09-19 | S08.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 12,366,900 | |
| 2025-09-18 | S08.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 15,392,100 | |
| 2025-09-17 | S08.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 8,641,900 | |
| 2025-09-16 | S08.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 17,296,300 | |
| 2025-09-15 | S08.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 10,182,400 | |
| 2025-09-12 | S08.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 19,729,100 | |
| 2025-09-11 | S08.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4250 | $0.4300 | 26,246,200 | |
| 2025-09-10 | S08.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 13,685,800 | |
| 2025-09-09 | S08.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 22,637,700 | |
| 2025-09-08 | S08.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 9,727,800 | |
| 2025-09-05 | S08.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 167,982,121 | |
| 2025-09-04 | S08.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 5,113,500 | |
| 2025-09-03 | S08.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 4,661,000 | |
| 2025-09-02 | S08.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 9,027,600 | |
| 2025-09-01 | S08.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 10,743,400 | |
| 2025-08-29 | S08.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 7,329,100 | |
| 2025-08-28 | S08.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 11,894,800 | |
| 2025-08-27 | S08.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 7,952,100 | |
| 2025-08-26 | S08.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 8,997,800 | |
| 2025-08-25 | S08.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 15,523,500 | |
| 2025-08-22 | S08.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 7,113,800 | |
| 2025-08-21 | S08.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 2,937,700 | |
| 2025-08-20 | S08.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 2,877,700 | |
| 2025-08-19 | S08.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 4,480,400 | |
| 2025-08-18 | S08.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 1,788,800 | |
| 2025-08-15 | S08.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 6,672,700 | |
| 2025-08-14 | S08.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 5,695,100 | |
| 2025-08-13 | S08.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 6,022,100 | |
| 2025-08-12 | S08.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 4,142,700 | |
| 2025-08-11 | S08.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 10,408,500 | |
| 2025-08-08 | S08.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 10,731,300 | |
| 2025-08-07 | S08.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 4,758,500 | |
| 2025-08-06 | S08.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 14,087,900 | |
| 2025-08-05 | S08.SI | SGD | $0.5050 | $0.4900 | $0.5100 | $0.5000 | $0.5050 | 18,337,700 |