SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | S08.SI | SGD | $0.5350 | $0.5150 | $0.5400 | $0.5350 | $0.5400 | 8,198,900 | |
| 2024-11-21 | S08.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 1,776,200 | |
| 2024-11-20 | S08.SI | SGD | $0.5250 | $0.5150 | $0.5350 | $0.5200 | $0.5250 | 19,514,900 | |
| 2024-11-19 | S08.SI | SGD | XD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 4,711,000 |
| 2024-11-18 | S08.SI | SGD | XD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 7,820,400 |
| 2024-11-15 | S08.SI | SGD | CD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 3,801,600 |
| 2024-11-14 | S08.SI | SGD | CD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 3,300,700 |
| 2024-11-13 | S08.SI | SGD | CD | $0.5050 | $0.5050 | $0.5250 | $0.5000 | $0.5050 | 11,312,200 |
| 2024-11-12 | S08.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5250 | $0.5300 | 4,874,800 |
| 2024-11-11 | S08.SI | SGD | CD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 1,843,300 |
| 2024-11-08 | S08.SI | SGD | CD | $0.5200 | $0.5050 | $0.5300 | $0.5200 | $0.5250 | 11,320,400 |
| 2024-11-07 | S08.SI | SGD | CD | $0.5050 | $0.5000 | $0.5250 | $0.5050 | $0.5100 | 15,278,000 |
| 2024-11-06 | S08.SI | SGD | CD | $0.5200 | $0.5200 | $0.5550 | $0.5200 | $0.5250 | 25,150,000 |
| 2024-11-05 | S08.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5550 | $0.5600 | 8,639,400 | |
| 2024-11-04 | S08.SI | SGD | $0.5500 | $0.5400 | $0.5600 | $0.5500 | $0.5550 | 6,349,400 | |
| 2024-11-01 | S08.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 3,762,900 | |
| 2024-10-30 | S08.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 8,614,400 | |
| 2024-10-29 | S08.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 4,673,200 | |
| 2024-10-28 | S08.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 3,551,100 | |
| 2024-10-25 | S08.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 10,453,900 | |
| 2024-10-24 | S08.SI | SGD | $0.5450 | $0.5400 | $0.5700 | $0.5450 | $0.5500 | 21,742,600 | |
| 2024-10-23 | S08.SI | SGD | $0.5650 | $0.5400 | $0.5700 | $0.5650 | $0.5700 | 15,504,200 | |
| 2024-10-22 | S08.SI | SGD | $0.5400 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 8,941,200 | |
| 2024-10-21 | S08.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 1,362,200 | |
| 2024-10-18 | S08.SI | SGD | $0.5450 | $0.5400 | $0.5650 | $0.5450 | $0.5500 | 9,534,300 | |
| 2024-10-17 | S08.SI | SGD | $0.5550 | $0.5400 | $0.5650 | $0.5500 | $0.5550 | 22,393,500 | |
| 2024-10-16 | S08.SI | SGD | $0.5500 | $0.5200 | $0.5550 | $0.5450 | $0.5500 | 32,409,900 | |
| 2024-10-15 | S08.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 3,660,200 | |
| 2024-10-14 | S08.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 4,002,800 | |
| 2024-10-11 | S08.SI | SGD | $0.5250 | $0.5100 | $0.5300 | $0.5250 | $0.5300 | 10,663,300 | |
| 2024-10-10 | S08.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5200 | $0.5250 | 11,620,700 | |
| 2024-10-09 | S08.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 6,563,600 | |
| 2024-10-08 | S08.SI | SGD | $0.5150 | $0.5050 | $0.5500 | $0.5150 | $0.5200 | 32,122,900 | |
| 2024-10-07 | S08.SI | SGD | $0.5500 | $0.4700 | $0.5550 | $0.5500 | $0.5550 | 55,245,900 | |
| 2024-10-04 | S08.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 5,450,900 | |
| 2024-10-03 | S08.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 4,737,200 | |
| 2024-10-02 | S08.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 2,128,700 | |
| 2024-10-01 | S08.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 1,021,900 | |
| 2024-09-30 | S08.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 3,947,900 | |
| 2024-09-27 | S08.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 3,261,700 | |
| 2024-09-26 | S08.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 5,691,600 | |
| 2024-09-25 | S08.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 6,405,000 | |
| 2024-09-24 | S08.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 4,808,152 | |
| 2024-09-23 | S08.SI | SGD | $0.4700 | $0.4600 | $0.4850 | $0.4650 | $0.4700 | 19,126,100 | |
| 2024-09-20 | S08.SI | SGD | $0.4800 | $0.4650 | $0.4900 | $0.4800 | $0.0000 | 42,400,157 | |
| 2024-09-19 | S08.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 12,073,300 | |
| 2024-09-18 | S08.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 4,167,400 | |
| 2024-09-17 | S08.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 4,033,300 | |
| 2024-09-16 | S08.SI | SGD | $0.4650 | $0.4500 | $0.4700 | $0.4600 | $0.4650 | 10,632,800 | |
| 2024-09-13 | S08.SI | SGD | $0.4700 | $0.4450 | $0.4700 | $0.4650 | $0.4700 | 17,509,700 |