SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | S08.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 4,689,300 | |
| 2024-09-11 | S08.SI | SGD | $0.4450 | $0.4350 | $0.4550 | $0.4400 | $0.4450 | 7,414,600 | |
| 2024-09-10 | S08.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 2,065,700 | |
| 2024-09-09 | S08.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 3,052,800 | |
| 2024-09-06 | S08.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 839,400 | |
| 2024-09-05 | S08.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,682,400 | |
| 2024-09-04 | S08.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 3,602,100 | |
| 2024-09-03 | S08.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 1,506,100 | |
| 2024-09-02 | S08.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 2,710,500 | |
| 2024-08-30 | S08.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 6,529,200 | |
| 2024-08-29 | S08.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 1,526,800 | |
| 2024-08-28 | S08.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 3,192,500 | |
| 2024-08-27 | S08.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,415,200 | |
| 2024-08-26 | S08.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 4,500,800 | |
| 2024-08-23 | S08.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 4,079,700 | |
| 2024-08-22 | S08.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 6,920,800 | |
| 2024-08-21 | S08.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 1,236,900 | |
| 2024-08-20 | S08.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 8,727,300 | |
| 2024-08-19 | S08.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 4,554,100 | |
| 2024-08-16 | S08.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 7,897,700 | |
| 2024-08-15 | S08.SI | SGD | $0.4400 | $0.4250 | $0.4450 | $0.4400 | $0.4450 | 6,171,500 | |
| 2024-08-14 | S08.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 2,515,700 | |
| 2024-08-13 | S08.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 7,612,600 | |
| 2024-08-12 | S08.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 1,846,200 | |
| 2024-08-08 | S08.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 2,143,300 | |
| 2024-08-07 | S08.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 2,844,000 | |
| 2024-08-06 | S08.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4150 | $0.4200 | 5,892,800 | |
| 2024-08-05 | S08.SI | SGD | $0.4150 | $0.4050 | $0.4350 | $0.4100 | $0.4150 | 10,395,400 | |
| 2024-08-02 | S08.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4350 | $0.4400 | 4,583,000 | |
| 2024-08-01 | S08.SI | SGD | XD | $0.4500 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 12,205,900 |
| 2024-07-31 | S08.SI | SGD | XD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 3,582,000 |
| 2024-07-30 | S08.SI | SGD | CD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 3,026,800 |
| 2024-07-29 | S08.SI | SGD | CD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 6,121,900 |
| 2024-07-26 | S08.SI | SGD | CD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 1,345,600 |
| 2024-07-25 | S08.SI | SGD | CD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 1,406,100 |
| 2024-07-24 | S08.SI | SGD | CD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 3,208,700 |
| 2024-07-23 | S08.SI | SGD | CD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 982,400 |
| 2024-07-22 | S08.SI | SGD | CD | $0.4400 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 5,014,700 |
| 2024-07-19 | S08.SI | SGD | CD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 1,398,200 |
| 2024-07-18 | S08.SI | SGD | CD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 5,855,600 |
| 2024-07-17 | S08.SI | SGD | CD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 4,280,600 |
| 2024-07-16 | S08.SI | SGD | CD | $0.4500 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 8,482,300 |
| 2024-07-15 | S08.SI | SGD | CD | $0.4550 | $0.4400 | $0.4600 | $0.4500 | $0.4550 | 11,411,400 |
| 2024-07-12 | S08.SI | SGD | CD | $0.4450 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 3,103,100 |
| 2024-07-11 | S08.SI | SGD | CD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 2,487,100 |
| 2024-07-10 | S08.SI | SGD | CD | $0.4400 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 2,452,800 |
| 2024-07-09 | S08.SI | SGD | CD | $0.4500 | $0.4200 | $0.4500 | $0.4400 | $0.4500 | 12,456,900 |
| 2024-07-08 | S08.SI | SGD | CD | $0.4300 | $0.4150 | $0.4300 | $0.4250 | $0.4300 | 3,089,300 |
| 2024-07-05 | S08.SI | SGD | CD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 8,042,300 |
| 2024-07-04 | S08.SI | SGD | CD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 9,722,000 |