SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-04 | S08.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 11,132,300 | |
| 2025-08-01 | S08.SI | SGD | $0.4950 | $0.4850 | $0.5050 | $0.4900 | $0.4950 | 17,863,100 | |
| 2025-07-31 | S08.SI | SGD | XD | $0.4900 | $0.4900 | $0.5200 | $0.4900 | $0.4950 | 30,471,800 |
| 2025-07-30 | S08.SI | SGD | XD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 35,461,300 |
| 2025-07-29 | S08.SI | SGD | CD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 35,410,900 |
| 2025-07-28 | S08.SI | SGD | CD | $0.6150 | $0.6050 | $0.6300 | $0.6150 | $0.6200 | 27,522,800 |
| 2025-07-25 | S08.SI | SGD | CD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 24,576,600 |
| 2025-07-24 | S08.SI | SGD | CD | $0.6250 | $0.6200 | $0.6600 | $0.6250 | $0.6300 | 42,123,300 |
| 2025-07-23 | S08.SI | SGD | CD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 18,701,000 |
| 2025-07-22 | S08.SI | SGD | CD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 9,882,300 |
| 2025-07-21 | S08.SI | SGD | CD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 13,374,700 |
| 2025-07-18 | S08.SI | SGD | CD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 9,402,600 |
| 2025-07-17 | S08.SI | SGD | CD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 5,046,000 |
| 2025-07-16 | S08.SI | SGD | CD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 5,876,200 |
| 2025-07-15 | S08.SI | SGD | CD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 13,360,800 |
| 2025-07-14 | S08.SI | SGD | CD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 6,012,400 |
| 2025-07-11 | S08.SI | SGD | CD | $0.6250 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 9,790,600 |
| 2025-07-10 | S08.SI | SGD | CD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 13,953,100 |
| 2025-07-09 | S08.SI | SGD | CD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 7,807,400 |
| 2025-07-08 | S08.SI | SGD | CD | $0.6250 | $0.6150 | $0.6300 | $0.6250 | $0.6300 | 11,927,300 |
| 2025-07-07 | S08.SI | SGD | CD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 10,734,500 |
| 2025-07-04 | S08.SI | SGD | CD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 6,042,900 |
| 2025-07-03 | S08.SI | SGD | CD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 9,675,200 |
| 2025-07-02 | S08.SI | SGD | CD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 4,038,900 |
| 2025-07-01 | S08.SI | SGD | CD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 10,627,100 |
| 2025-06-30 | S08.SI | SGD | CD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 9,536,700 |
| 2025-06-27 | S08.SI | SGD | CD | $0.6200 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 14,604,000 |
| 2025-06-26 | S08.SI | SGD | CD | $0.6150 | $0.6050 | $0.6200 | $0.6150 | $0.6200 | 17,369,700 |
| 2025-06-25 | S08.SI | SGD | CD | $0.6050 | $0.5900 | $0.6100 | $0.6000 | $0.6050 | 16,041,400 |
| 2025-06-24 | S08.SI | SGD | CD | $0.5950 | $0.5700 | $0.6000 | $0.5950 | $0.6000 | 26,118,300 |
| 2025-06-23 | S08.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 4,113,000 | |
| 2025-06-20 | S08.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 4,911,400 | |
| 2025-06-19 | S08.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 6,398,600 | |
| 2025-06-18 | S08.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 3,095,700 | |
| 2025-06-17 | S08.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5650 | $0.5700 | 4,608,900 | |
| 2025-06-16 | S08.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 2,610,200 | |
| 2025-06-13 | S08.SI | SGD | $0.5550 | $0.5500 | $0.5700 | $0.5550 | $0.5600 | 13,835,800 | |
| 2025-06-12 | S08.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 5,641,000 | |
| 2025-06-11 | S08.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 2,426,800 | |
| 2025-06-10 | S08.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 1,597,000 | |
| 2025-06-09 | S08.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 4,286,500 | |
| 2025-06-06 | S08.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 8,162,000 | |
| 2025-06-05 | S08.SI | SGD | $0.5650 | $0.5500 | $0.5700 | $0.5650 | $0.5700 | 9,997,900 | |
| 2025-06-04 | S08.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 1,479,300 | |
| 2025-06-03 | S08.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 1,944,100 | |
| 2025-06-02 | S08.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 11,675,300 | |
| 2025-05-30 | S08.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 3,911,100 | |
| 2025-05-29 | S08.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 3,373,700 | |
| 2025-05-28 | S08.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 6,973,000 | |
| 2025-05-27 | S08.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 8,782,100 |