SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | S08.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 7,162,400 | |
| 2025-11-04 | S08.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 5,231,000 | |
| 2025-11-03 | S08.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 8,736,500 | |
| 2025-10-31 | S08.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 5,931,000 | |
| 2025-10-30 | S08.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 8,872,800 | |
| 2025-10-29 | S08.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 2,026,500 | |
| 2025-10-28 | S08.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 7,654,000 | |
| 2025-10-27 | S08.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 9,652,100 | |
| 2025-10-24 | S08.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 5,118,900 | |
| 2025-10-23 | S08.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 8,079,000 | |
| 2025-10-22 | S08.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 13,823,900 | |
| 2025-10-21 | S08.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 8,812,000 | |
| 2025-10-17 | S08.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 9,351,500 | |
| 2025-10-16 | S08.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 8,411,300 | |
| 2025-10-15 | S08.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 6,628,700 | |
| 2025-10-14 | S08.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 14,002,300 | |
| 2025-10-13 | S08.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 13,369,700 | |
| 2025-10-10 | S08.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 9,692,400 | |
| 2025-10-09 | S08.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 9,423,600 | |
| 2025-10-08 | S08.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 10,948,400 | |
| 2025-10-07 | S08.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 11,444,000 | |
| 2025-10-06 | S08.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 5,683,100 | |
| 2025-10-03 | S08.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 7,505,400 | |
| 2025-10-02 | S08.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 11,970,400 | |
| 2025-10-01 | S08.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 4,075,200 | |
| 2025-09-30 | S08.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 28,433,000 | |
| 2025-09-29 | S08.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 2,228,700 | |
| 2025-09-26 | S08.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 6,726,500 | |
| 2025-09-25 | S08.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 5,126,700 | |
| 2025-09-24 | S08.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 12,300,700 | |
| 2025-09-23 | S08.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 8,650,600 | |
| 2025-09-22 | S08.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 17,684,900 | |
| 2025-09-19 | S08.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 12,366,900 | |
| 2025-09-18 | S08.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 15,392,100 | |
| 2025-09-17 | S08.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 8,641,900 | |
| 2025-09-16 | S08.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 17,296,300 | |
| 2025-09-15 | S08.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 10,182,400 | |
| 2025-09-12 | S08.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 19,729,100 | |
| 2025-09-11 | S08.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4250 | $0.4300 | 26,246,200 | |
| 2025-09-10 | S08.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 13,685,800 | |
| 2025-09-09 | S08.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 22,637,700 | |
| 2025-09-08 | S08.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 9,727,800 | |
| 2025-09-05 | S08.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 167,982,121 | |
| 2025-09-04 | S08.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 5,113,500 | |
| 2025-09-03 | S08.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 4,661,000 | |
| 2025-09-02 | S08.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 9,027,600 | |
| 2025-09-01 | S08.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 10,743,400 | |
| 2025-08-29 | S08.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 7,329,100 | |
| 2025-08-28 | S08.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 11,894,800 | |
| 2025-08-27 | S08.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 7,952,100 |