SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | S08.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 1,720,800 | |
| 2023-09-13 | S08.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,346,100 | |
| 2023-09-12 | S08.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 186,000 | |
| 2023-09-11 | S08.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 250,800 | |
| 2023-09-08 | S08.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 3,295,600 | |
| 2023-09-07 | S08.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 2,776,400 | |
| 2023-09-06 | S08.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,189,800 | |
| 2023-09-05 | S08.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,253,500 | |
| 2023-09-04 | S08.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 4,257,400 | |
| 2023-08-31 | S08.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.0000 | 1,140,300 | |
| 2023-08-30 | S08.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 1,149,400 | |
| 2023-08-29 | S08.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,949,600 | |
| 2023-08-28 | S08.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.5000 | $0.5050 | 3,209,000 | |
| 2023-08-25 | S08.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 2,880,600 | |
| 2023-08-24 | S08.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 3,076,000 | |
| 2023-08-23 | S08.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 6,127,800 | |
| 2023-08-22 | S08.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 4,781,900 | |
| 2023-08-21 | S08.SI | SGD | $0.5100 | $0.4950 | $0.5200 | $0.5100 | $0.5150 | 11,324,500 | |
| 2023-08-18 | S08.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 2,652,200 | |
| 2023-08-17 | S08.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 243,500 | |
| 2023-08-16 | S08.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 1,229,500 | |
| 2023-08-15 | S08.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 1,762,300 | |
| 2023-08-14 | S08.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 1,656,300 | |
| 2023-08-11 | S08.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 594,100 | |
| 2023-08-10 | S08.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 4,850,600 | |
| 2023-08-08 | S08.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 868,100 | |
| 2023-08-07 | S08.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 1,287,900 | |
| 2023-08-04 | S08.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 2,703,300 | |
| 2023-08-03 | S08.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 2,252,300 | |
| 2023-08-02 | S08.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 1,443,900 | |
| 2023-08-01 | S08.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 897,800 | |
| 2023-07-31 | S08.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 3,097,300 | |
| 2023-07-28 | S08.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 2,326,300 | |
| 2023-07-27 | S08.SI | SGD | XD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 1,232,300 |
| 2023-07-26 | S08.SI | SGD | XD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 3,564,600 |
| 2023-07-25 | S08.SI | SGD | CD | $0.5050 | $0.4900 | $0.5100 | $0.5000 | $0.5050 | 4,557,500 |
| 2023-07-24 | S08.SI | SGD | CD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 1,927,800 |
| 2023-07-21 | S08.SI | SGD | CD | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 3,698,400 |
| 2023-07-20 | S08.SI | SGD | CD | $0.5100 | $0.4950 | $0.5150 | $0.5050 | $0.5100 | 6,993,100 |
| 2023-07-19 | S08.SI | SGD | CD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 3,885,700 |
| 2023-07-18 | S08.SI | SGD | CD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 1,433,800 |
| 2023-07-17 | S08.SI | SGD | CD | $0.4900 | $0.4750 | $0.5050 | $0.4900 | $0.4950 | 6,217,800 |
| 2023-07-14 | S08.SI | SGD | CD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 1,831,000 |
| 2023-07-13 | S08.SI | SGD | CD | $0.4800 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 2,359,600 |
| 2023-07-12 | S08.SI | SGD | CD | $0.4900 | $0.4650 | $0.4950 | $0.4850 | $0.4900 | 7,637,700 |
| 2023-07-11 | S08.SI | SGD | CD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 1,587,700 |
| 2023-07-10 | S08.SI | SGD | CD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 2,070,500 |
| 2023-07-07 | S08.SI | SGD | CD | $0.4750 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 2,552,700 |
| 2023-07-06 | S08.SI | SGD | CD | $0.4800 | $0.4650 | $0.4900 | $0.4750 | $0.4800 | 9,314,200 |
| 2023-07-05 | S08.SI | SGD | CD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 2,388,800 |