SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | S08.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 9,351,500 | |
| 2025-10-16 | S08.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 8,411,300 | |
| 2025-10-15 | S08.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 6,628,700 | |
| 2025-10-14 | S08.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 14,002,300 | |
| 2025-10-13 | S08.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 13,369,700 | |
| 2025-10-10 | S08.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 9,692,400 | |
| 2025-10-09 | S08.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 9,423,600 | |
| 2025-10-08 | S08.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 10,948,400 | |
| 2025-10-07 | S08.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 11,444,000 | |
| 2025-10-06 | S08.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 5,683,100 | |
| 2025-10-03 | S08.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 7,505,400 | |
| 2025-10-02 | S08.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 11,970,400 | |
| 2025-10-01 | S08.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 4,075,200 | |
| 2025-09-30 | S08.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 28,433,000 | |
| 2025-09-29 | S08.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 2,228,700 | |
| 2025-09-26 | S08.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 6,726,500 |