SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | S08.SI | SGD | CD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 478,800 |
| 2023-07-03 | S08.SI | SGD | CD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 646,400 |
| 2023-06-30 | S08.SI | SGD | CD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 1,295,800 |
| 2023-06-28 | S08.SI | SGD | CD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 1,391,800 |
| 2023-06-27 | S08.SI | SGD | CD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 1,420,400 |
| 2023-06-26 | S08.SI | SGD | CD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 1,618,000 |
| 2023-06-23 | S08.SI | SGD | CD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 2,688,200 |
| 2023-06-22 | S08.SI | SGD | CD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 1,919,000 |
| 2023-06-21 | S08.SI | SGD | CD | $0.4600 | $0.4600 | $0.4800 | $0.4600 | $0.4650 | 3,037,200 |
| 2023-06-20 | S08.SI | SGD | CD | $0.4750 | $0.4650 | $0.4850 | $0.4750 | $0.4800 | 5,935,000 |
| 2023-06-19 | S08.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 2,249,279 | |
| 2023-06-16 | S08.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 7,087,800 | |
| 2023-06-15 | S08.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 1,902,300 | |
| 2023-06-14 | S08.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 1,301,900 | |
| 2023-06-13 | S08.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 852,000 | |
| 2023-06-12 | S08.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 2,547,600 | |
| 2023-06-09 | S08.SI | SGD | $0.4600 | $0.4450 | $0.4650 | $0.4600 | $0.4650 | 4,516,400 | |
| 2023-06-08 | S08.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 1,345,000 | |
| 2023-06-07 | S08.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 2,199,200 | |
| 2023-06-06 | S08.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 2,235,000 | |
| 2023-06-05 | S08.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4400 | 2,358,000 | |
| 2023-06-01 | S08.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 5,644,400 | |
| 2023-05-31 | S08.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 6,139,600 | |
| 2023-05-30 | S08.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 1,565,400 | |
| 2023-05-29 | S08.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 2,086,200 | |
| 2023-05-26 | S08.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 4,715,100 | |
| 2023-05-25 | S08.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 2,603,500 | |
| 2023-05-24 | S08.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 6,393,700 | |
| 2023-05-23 | S08.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 2,020,000 | |
| 2023-05-22 | S08.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 925,900 | |
| 2023-05-19 | S08.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 1,567,500 | |
| 2023-05-18 | S08.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 2,609,200 | |
| 2023-05-17 | S08.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 4,323,900 | |
| 2023-05-16 | S08.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 5,988,600 | |
| 2023-05-15 | S08.SI | SGD | $0.4950 | $0.4850 | $0.5050 | $0.4900 | $0.4950 | 7,763,300 | |
| 2023-05-12 | S08.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 6,014,200 | |
| 2023-05-11 | S08.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 2,202,300 | |
| 2023-05-10 | S08.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 837,000 | |
| 2023-05-09 | S08.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 591,300 | |
| 2023-05-08 | S08.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 783,100 | |
| 2023-05-05 | S08.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 702,900 | |
| 2023-05-04 | S08.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 1,902,500 | |
| 2023-05-03 | S08.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 1,221,200 | |
| 2023-05-02 | S08.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 1,155,400 | |
| 2023-04-28 | S08.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 794,600 | |
| 2023-04-27 | S08.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 1,077,800 | |
| 2023-04-26 | S08.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 768,100 | |
| 2023-04-25 | S08.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 458,300 | |
| 2023-04-24 | S08.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 332,900 | |
| 2023-04-21 | S08.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 306,600 |