SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | S08.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 1,652,500 | |
| 2023-04-19 | S08.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5150 | 1,638,500 | |
| 2023-04-18 | S08.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 892,100 | |
| 2023-04-17 | S08.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 1,112,000 | |
| 2023-04-14 | S08.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 308,900 | |
| 2023-04-13 | S08.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 909,000 | |
| 2023-04-12 | S08.SI | SGD | $0.5350 | $0.5150 | $0.5400 | $0.5350 | $0.5400 | 3,762,100 | |
| 2023-04-11 | S08.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 1,427,400 | |
| 2023-04-10 | S08.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 987,700 | |
| 2023-04-06 | S08.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 614,900 | |
| 2023-04-05 | S08.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 2,048,900 | |
| 2023-04-04 | S08.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 1,273,800 | |
| 2023-04-03 | S08.SI | SGD | $0.5200 | $0.5000 | $0.5250 | $0.5200 | $0.5250 | 9,794,309 | |
| 2023-03-31 | S08.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 650,100 | |
| 2023-03-30 | S08.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 1,080,900 | |
| 2023-03-29 | S08.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 3,264,400 | |
| 2023-03-28 | S08.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 589,200 | |
| 2023-03-27 | S08.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 1,191,200 | |
| 2023-03-24 | S08.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 2,126,600 | |
| 2023-03-23 | S08.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 1,455,300 | |
| 2023-03-22 | S08.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 2,525,200 | |
| 2023-03-21 | S08.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 1,709,600 | |
| 2023-03-20 | S08.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 1,953,300 | |
| 2023-03-17 | S08.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.5000 | $0.0000 | 8,353,237 | |
| 2023-03-16 | S08.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 2,344,900 | |
| 2023-03-15 | S08.SI | SGD | $0.5100 | $0.5050 | $0.5250 | $0.5050 | $0.5100 | 3,915,600 | |
| 2023-03-14 | S08.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 1,501,700 | |
| 2023-03-13 | S08.SI | SGD | $0.5250 | $0.5150 | $0.5350 | $0.5200 | $0.5250 | 2,052,800 | |
| 2023-03-10 | S08.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 1,885,800 | |
| 2023-03-09 | S08.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 1,395,500 | |
| 2023-03-08 | S08.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5450 | $0.5500 | 2,591,000 | |
| 2023-03-07 | S08.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 1,379,900 | |
| 2023-03-06 | S08.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 2,460,400 | |
| 2023-03-03 | S08.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 976,500 | |
| 2023-03-02 | S08.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5450 | $0.5500 | 1,242,200 | |
| 2023-03-01 | S08.SI | SGD | $0.5400 | $0.5300 | $0.5500 | $0.5350 | $0.5400 | 3,155,900 | |
| 2023-02-28 | S08.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 2,291,100 | |
| 2023-02-27 | S08.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 1,363,100 | |
| 2023-02-24 | S08.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 1,047,800 | |
| 2023-02-23 | S08.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 835,900 | |
| 2023-02-22 | S08.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 1,387,400 | |
| 2023-02-21 | S08.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 625,300 | |
| 2023-02-20 | S08.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 931,400 | |
| 2023-02-17 | S08.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 753,300 | |
| 2023-02-16 | S08.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 654,000 | |
| 2023-02-15 | S08.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 925,600 | |
| 2023-02-14 | S08.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 537,800 | |
| 2023-02-13 | S08.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 909,700 | |
| 2023-02-10 | S08.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 942,500 | |
| 2023-02-09 | S08.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 342,000 |