SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | S19.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 18,700 | |
| 2025-10-02 | S19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 46,200 | |
| 2025-10-01 | S19.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 10,400 | |
| 2025-09-30 | S19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 122,500 | |
| 2025-09-29 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 81,600 | |
| 2025-09-26 | S19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 18,000 |