SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 30,100 | |
| 2025-03-07 | S19.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 65,900 | |
| 2025-03-06 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 67,900 | |
| 2025-03-05 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 60,000 | |
| 2025-03-04 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 111,500 | |
| 2025-03-03 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 30,400 | |
| 2025-02-28 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 45,000 | |
| 2025-02-27 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 30,000 | |
| 2025-02-26 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 63,400 | |
| 2025-02-25 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 54,700 | |
| 2025-02-24 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 25,700 | |
| 2025-02-21 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 15,500 | |
| 2025-02-20 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 61,600 | |
| 2025-02-19 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 9,100 | |
| 2025-02-18 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 124,600 | |
| 2025-02-17 | S19.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 124,300 | |
| 2025-02-14 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 17,500 | |
| 2025-02-13 | S19.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 103,800 | |
| 2025-02-12 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 87,500 | |
| 2025-02-11 | S19.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 309,600 | |
| 2025-02-10 | S19.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 81,300 | |
| 2025-02-07 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 122,400 | |
| 2025-02-06 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 193,100 | |
| 2025-02-05 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 96,700 | |
| 2025-02-04 | S19.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 54,100 | |
| 2025-02-03 | S19.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 240,500 | |
| 2025-01-31 | S19.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 76,000 | |
| 2025-01-28 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 16,600 | |
| 2025-01-27 | S19.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2025-01-24 | S19.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 143,700 | |
| 2025-01-23 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 61,900 | |
| 2025-01-22 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 5,100 | |
| 2025-01-21 | S19.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 65,100 | |
| 2025-01-20 | S19.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 9,700 | |
| 2025-01-17 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 39,900 | |
| 2025-01-16 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 25,800 | |
| 2025-01-15 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 2,500 | |
| 2025-01-14 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 77,300 | |
| 2025-01-13 | S19.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 103,400 | |
| 2025-01-10 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 217,000 | |
| 2025-01-09 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 66,300 | |
| 2025-01-08 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 290,500 | |
| 2025-01-07 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 537,800 | |
| 2025-01-06 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 98,400 | |
| 2025-01-03 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 44,900 | |
| 2025-01-02 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 55,000 | |
| 2024-12-31 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 47,000 | |
| 2024-12-30 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 254,500 | |
| 2024-12-27 | S19.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 194,700 | |
| 2024-12-26 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 62,100 |