SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | S19.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 55,600 | |
| 2025-03-28 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 50,200 | |
| 2025-03-27 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 4,100 | |
| 2025-03-26 | S19.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 43,000 | |
| 2025-03-25 | S19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2025-03-24 | S19.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 53,600 | |
| 2025-03-21 | S19.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 80,400 | |
| 2025-03-20 | S19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2025-03-19 | S19.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 42,600 | |
| 2025-03-18 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 38,600 | |
| 2025-03-17 | S19.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 20,500 | |
| 2025-03-14 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 30,100 | |
| 2025-03-13 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 9,900 | |
| 2025-03-12 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 21,100 | |
| 2025-03-11 | S19.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 161,600 | |
| 2025-03-10 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 30,100 | |
| 2025-03-07 | S19.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 65,900 | |
| 2025-03-06 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 67,900 | |
| 2025-03-05 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 60,000 | |
| 2025-03-04 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 111,500 | |
| 2025-03-03 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 30,400 | |
| 2025-02-28 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 45,000 | |
| 2025-02-27 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 30,000 | |
| 2025-02-26 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 63,400 | |
| 2025-02-25 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 54,700 | |
| 2025-02-24 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 25,700 | |
| 2025-02-21 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 15,500 | |
| 2025-02-20 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 61,600 | |
| 2025-02-19 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 9,100 | |
| 2025-02-18 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 124,600 | |
| 2025-02-17 | S19.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 124,300 | |
| 2025-02-14 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 17,500 | |
| 2025-02-13 | S19.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 103,800 | |
| 2025-02-12 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 87,500 | |
| 2025-02-11 | S19.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 309,600 | |
| 2025-02-10 | S19.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 81,300 | |
| 2025-02-07 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 122,400 | |
| 2025-02-06 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 193,100 | |
| 2025-02-05 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 96,700 | |
| 2025-02-04 | S19.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 54,100 | |
| 2025-02-03 | S19.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 240,500 | |
| 2025-01-31 | S19.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 76,000 | |
| 2025-01-28 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 16,600 | |
| 2025-01-27 | S19.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2025-01-24 | S19.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 143,700 | |
| 2025-01-23 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 61,900 | |
| 2025-01-22 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 5,100 | |
| 2025-01-21 | S19.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 65,100 | |
| 2025-01-20 | S19.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 9,700 | |
| 2025-01-17 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 39,900 |