SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 84,100 | |
| 2024-12-23 | S19.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 49,200 | |
| 2024-12-20 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 128,600 | |
| 2024-12-19 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 75,500 | |
| 2024-12-18 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 16,200 | |
| 2024-12-17 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 21,100 | |
| 2024-12-16 | S19.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 157,100 | |
| 2024-12-13 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 280,200 | |
| 2024-12-12 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 55,200 | |
| 2024-12-11 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2800 | 5,000 | |
| 2024-12-10 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 88,900 | |
| 2024-12-09 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2650 | $0.2750 | 183,800 | |
| 2024-12-06 | S19.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 113,200 | |
| 2024-12-05 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 304,000 | |
| 2024-12-04 | S19.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 136,200 | |
| 2024-12-03 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 511,300 | |
| 2024-12-02 | S19.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 800 | |
| 2024-11-29 | S19.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 46,100 | |
| 2024-11-28 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 25,000 | |
| 2024-11-27 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 149,200 | |
| 2024-11-26 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 75,300 | |
| 2024-11-25 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 24,300 | |
| 2024-11-22 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 51,500 | |
| 2024-11-21 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 17,100 | |
| 2024-11-20 | S19.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 35,200 | |
| 2024-11-19 | S19.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 155,700 | |
| 2024-11-18 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 20,100 | |
| 2024-11-15 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 123,800 | |
| 2024-11-14 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 185,800 | |
| 2024-11-13 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 165,000 | |
| 2024-11-12 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 180,000 | |
| 2024-11-11 | S19.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 173,900 | |
| 2024-11-08 | S19.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 194,900 | |
| 2024-11-07 | S19.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 25,700 | |
| 2024-11-06 | S19.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 78,300 | |
| 2024-11-05 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 400 | |
| 2024-11-04 | S19.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 10,100 | |
| 2024-11-01 | S19.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 159,000 | |
| 2024-10-30 | S19.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 11,300 | |
| 2024-10-29 | S19.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 97,200 | |
| 2024-10-28 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 105,000 | |
| 2024-10-25 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 40,100 | |
| 2024-10-24 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 7,700 | |
| 2024-10-23 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2024-10-22 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 40,200 | |
| 2024-10-21 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 81,000 | |
| 2024-10-18 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 18,000 | |
| 2024-10-17 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 5,000 | |
| 2024-10-16 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 47,000 | |
| 2024-10-15 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 16,000 |