SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | S19.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2024-04-17 | S19.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 5,500 | |
| 2024-04-16 | S19.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2450 | 13,000 | |
| 2024-04-15 | S19.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2450 | 289,600 | |
| 2024-04-12 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 100 | |
| 2024-04-11 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2024-04-09 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 25,000 | |
| 2024-04-08 | S19.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 112,000 | |
| 2024-04-05 | S19.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2024-04-04 | S19.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 21,000 | |
| 2024-04-03 | S19.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 31,600 | |
| 2024-04-02 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 20,000 | |
| 2024-04-01 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 30,000 | |
| 2024-03-28 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 11,600 | |
| 2024-03-27 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 52,000 | |
| 2024-03-26 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 78,500 | |
| 2024-03-25 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 3,000 | |
| 2024-03-22 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 3,000 | |
| 2024-03-21 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 67,700 | |
| 2024-03-20 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2450 | $0.2500 | 20,000 | |
| 2024-03-19 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 5,500 | |
| 2024-03-18 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 11,000 | |
| 2024-03-15 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 4,000 | |
| 2024-03-14 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2400 | $0.2500 | 40,200 | |
| 2024-03-13 | S19.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2400 | $0.2500 | 40,300 | |
| 2024-03-12 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 200 | |
| 2024-03-11 | S19.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 58,700 | |
| 2024-03-08 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 10,000 | |
| 2024-03-07 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 83,000 | |
| 2024-03-06 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 36,300 | |
| 2024-03-05 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 153,300 | |
| 2024-03-04 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2024-03-01 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 203,000 | |
| 2024-02-29 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 100 | |
| 2024-02-28 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 127,600 | |
| 2024-02-27 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 10,000 | |
| 2024-02-26 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 20,000 | |
| 2024-02-23 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 17,900 | |
| 2024-02-22 | S19.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 367,800 | |
| 2024-02-21 | S19.SI | SGD | $0.2400 | $0.2250 | $0.2450 | $0.2400 | $0.2500 | 1,012,900 | |
| 2024-02-20 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 118,200 | |
| 2024-02-19 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2024-02-16 | S19.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 17,400 | |
| 2024-02-15 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 10,000 | |
| 2024-02-14 | S19.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 12,000 | |
| 2024-02-13 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 43,200 | |
| 2024-02-09 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-02-08 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2450 | $0.2500 | 2,000 | |
| 2024-02-07 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 64,000 | |
| 2024-02-06 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 70,000 |