SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2024-02-02 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 126,100 | |
| 2024-02-01 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 46,000 | |
| 2024-01-31 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 5,000 | |
| 2024-01-30 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 25,000 | |
| 2024-01-29 | S19.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 25,500 | |
| 2024-01-26 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 24,700 | |
| 2024-01-25 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 9,800 | |
| 2024-01-24 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2024-01-23 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 38,000 | |
| 2024-01-22 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 42,000 | |
| 2024-01-19 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 10,000 | |
| 2024-01-18 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2024-01-17 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 46,100 | |
| 2024-01-16 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 20,000 | |
| 2024-01-15 | S19.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 89,000 | |
| 2024-01-12 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 10,000 | |
| 2024-01-11 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 25,000 | |
| 2024-01-10 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 10,000 | |
| 2024-01-09 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 198,000 | |
| 2024-01-08 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 94,400 | |
| 2024-01-05 | S19.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 171,100 | |
| 2024-01-04 | S19.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 85,400 | |
| 2024-01-03 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 10,900 | |
| 2024-01-02 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 16,000 | |
| 2023-12-29 | S19.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 35,100 | |
| 2023-12-28 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 38,000 | |
| 2023-12-27 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 135,000 | |
| 2023-12-26 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 119,000 | |
| 2023-12-22 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 7,000 | |
| 2023-12-21 | S19.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 39,900 | |
| 2023-12-20 | S19.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 18,900 | |
| 2023-12-19 | S19.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-12-18 | S19.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2300 | $0.2400 | 5,000 | |
| 2023-12-15 | S19.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2300 | $0.2400 | 9,000 | |
| 2023-12-14 | S19.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-12-13 | S19.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-12-12 | S19.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2400 | 15,000 | |
| 2023-12-11 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 2,000 | |
| 2023-12-08 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2350 | $0.2400 | 10,000 | |
| 2023-12-07 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 15,000 | |
| 2023-12-06 | S19.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-12-05 | S19.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2400 | 4,800 | |
| 2023-12-04 | S19.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 12,300 | |
| 2023-12-01 | S19.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2400 | 40,400 | |
| 2023-11-30 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 18,000 | |
| 2023-11-29 | S19.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-11-28 | S19.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2300 | $0.2400 | 65,100 | |
| 2023-11-27 | S19.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2023-11-24 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 30,000 |