SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | S19.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 200 | |
| 2023-11-22 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 5,000 | |
| 2023-11-21 | S19.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-11-20 | S19.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 5,200 | |
| 2023-11-17 | S19.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 20,000 | |
| 2023-11-16 | S19.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 59,400 | |
| 2023-11-15 | S19.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 25,600 | |
| 2023-11-14 | S19.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2023-11-10 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2400 | 36,000 | |
| 2023-11-09 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 89,000 | |
| 2023-11-08 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2400 | 1,600 | |
| 2023-11-07 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 5,000 | |
| 2023-11-06 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 112,100 | |
| 2023-11-03 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 2,800 | |
| 2023-11-02 | S19.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 10,100 | |
| 2023-11-01 | S19.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2450 | 31,300 | |
| 2023-10-31 | S19.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-10-30 | S19.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-10-27 | S19.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-10-26 | S19.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2300 | $0.2450 | 22,000 | |
| 2023-10-25 | S19.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2450 | 9,000 | |
| 2023-10-24 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 2,900 | |
| 2023-10-23 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2400 | 11,000 | |
| 2023-10-20 | S19.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-10-19 | S19.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 2,000 | |
| 2023-10-18 | S19.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 20,000 | |
| 2023-10-17 | S19.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 12,000 | |
| 2023-10-16 | S19.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-10-13 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 100,000 | |
| 2023-10-12 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 15,200 | |
| 2023-10-11 | S19.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2350 | $0.2450 | 62,100 | |
| 2023-10-10 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 15,000 | |
| 2023-10-09 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 14,000 | |
| 2023-10-06 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-10-05 | S19.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2450 | 17,000 | |
| 2023-10-04 | S19.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 50,000 | |
| 2023-10-03 | S19.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 4,000 | |
| 2023-10-02 | S19.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 51,500 | |
| 2023-09-29 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2023-09-28 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 3,000 | |
| 2023-09-27 | S19.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2500 | 10,000 | |
| 2023-09-26 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-09-25 | S19.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 24,500 | |
| 2023-09-22 | S19.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 42,100 | |
| 2023-09-21 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 6,000 | |
| 2023-09-20 | S19.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2500 | 24,600 | |
| 2023-09-19 | S19.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2500 | 74,100 | |
| 2023-09-18 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 43,000 | |
| 2023-09-15 | S19.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2500 | 32,500 | |
| 2023-09-14 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 |