SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 12,000 | |
| 2023-09-12 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2023-09-11 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2023-09-08 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2023-09-07 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2023-09-06 | S19.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2350 | $0.2500 | 174,800 | |
| 2023-09-05 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 5,000 | |
| 2023-09-04 | S19.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2023-08-31 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 45,600 | |
| 2023-08-30 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2350 | $0.2500 | 85,000 | |
| 2023-08-29 | S19.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2350 | $0.2500 | 100,700 | |
| 2023-08-28 | S19.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 61,900 | |
| 2023-08-25 | S19.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-08-24 | S19.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 21,000 | |
| 2023-08-23 | S19.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-08-22 | S19.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 54,700 | |
| 2023-08-21 | S19.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 22,100 | |
| 2023-08-18 | S19.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 25,400 | |
| 2023-08-17 | S19.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 6,000 | |
| 2023-08-16 | S19.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2350 | $0.2500 | 15,000 | |
| 2023-08-15 | S19.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 5,200 | |
| 2023-08-14 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2023-08-11 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 5,200 | |
| 2023-08-10 | S19.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 1,000 | |
| 2023-08-08 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 100 | |
| 2023-08-07 | S19.SI | SGD | XD | $0.2400 | $0.2350 | $0.2500 | $0.2350 | $0.2500 | 280,100 |
| 2023-08-04 | S19.SI | SGD | XD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 119,600 |
| 2023-08-03 | S19.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 3,300 |
| 2023-08-02 | S19.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 13,000 |
| 2023-08-01 | S19.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 12,300 |
| 2023-07-31 | S19.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 49,300 |
| 2023-07-28 | S19.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 8,000 |
| 2023-07-27 | S19.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 100 |
| 2023-07-26 | S19.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 76,600 |
| 2023-07-25 | S19.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 10,700 |
| 2023-07-24 | S19.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 22,000 |
| 2023-07-21 | S19.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 |
| 2023-07-20 | S19.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 |
| 2023-07-19 | S19.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 20,000 |
| 2023-07-18 | S19.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 65,000 |
| 2023-07-17 | S19.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 |
| 2023-07-14 | S19.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 |
| 2023-07-13 | S19.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 10,000 |
| 2023-07-12 | S19.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 125,100 |
| 2023-07-11 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 10,000 | |
| 2023-07-10 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2023-07-07 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 67,300 | |
| 2023-07-06 | S19.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 86,400 | |
| 2023-07-05 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 23,000 | |
| 2023-07-04 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 17,100 |