SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | S19.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 143,700 | |
| 2025-01-23 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 61,900 | |
| 2025-01-22 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 5,100 | |
| 2025-01-21 | S19.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 65,100 | |
| 2025-01-20 | S19.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 9,700 | |
| 2025-01-17 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 39,900 | |
| 2025-01-16 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 25,800 | |
| 2025-01-15 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 2,500 | |
| 2025-01-14 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 77,300 | |
| 2025-01-13 | S19.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 103,400 | |
| 2025-01-10 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 217,000 | |
| 2025-01-09 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 66,300 | |
| 2025-01-08 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 290,500 | |
| 2025-01-07 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 537,800 | |
| 2025-01-06 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 98,400 | |
| 2025-01-03 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 44,900 | |
| 2025-01-02 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 55,000 | |
| 2024-12-31 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 47,000 | |
| 2024-12-30 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 254,500 | |
| 2024-12-27 | S19.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 194,700 | |
| 2024-12-26 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 62,100 | |
| 2024-12-24 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 84,100 | |
| 2024-12-23 | S19.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 49,200 | |
| 2024-12-20 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 128,600 | |
| 2024-12-19 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 75,500 | |
| 2024-12-18 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 16,200 | |
| 2024-12-17 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 21,100 | |
| 2024-12-16 | S19.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 157,100 | |
| 2024-12-13 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 280,200 | |
| 2024-12-12 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 55,200 | |
| 2024-12-11 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2800 | 5,000 | |
| 2024-12-10 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 88,900 | |
| 2024-12-09 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2650 | $0.2750 | 183,800 | |
| 2024-12-06 | S19.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 113,200 | |
| 2024-12-05 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 304,000 | |
| 2024-12-04 | S19.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 136,200 | |
| 2024-12-03 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 511,300 | |
| 2024-12-02 | S19.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 800 | |
| 2024-11-29 | S19.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 46,100 | |
| 2024-11-28 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 25,000 | |
| 2024-11-27 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 149,200 | |
| 2024-11-26 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 75,300 | |
| 2024-11-25 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 24,300 | |
| 2024-11-22 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 51,500 | |
| 2024-11-21 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 17,100 | |
| 2024-11-20 | S19.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 35,200 | |
| 2024-11-19 | S19.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 155,700 | |
| 2024-11-18 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 20,100 | |
| 2024-11-15 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 123,800 | |
| 2024-11-14 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 185,800 |