SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 29,000 | |
| 2023-06-30 | S19.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 82,500 | |
| 2023-06-28 | S19.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2600 | 27,200 | |
| 2023-06-27 | S19.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-06-26 | S19.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 39,000 | |
| 2023-06-23 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 30,000 | |
| 2023-06-22 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 4,000 | |
| 2023-06-21 | S19.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2023-06-20 | S19.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 37,000 | |
| 2023-06-19 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-06-16 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-06-15 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 200 | |
| 2023-06-14 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 10,100 | |
| 2023-06-13 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 14,000 | |
| 2023-06-12 | S19.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 13,800 | |
| 2023-06-09 | S19.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2550 | 66,200 | |
| 2023-06-08 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2750 | 10,000 | |
| 2023-06-07 | S19.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2023-06-06 | S19.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2023-06-05 | S19.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2750 | 2,100 | |
| 2023-06-01 | S19.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2700 | 2,500 | |
| 2023-05-31 | S19.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2700 | 10,500 | |
| 2023-05-30 | S19.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2750 | 50,000 | |
| 2023-05-29 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 44,000 | |
| 2023-05-26 | S19.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2650 | $0.2800 | 295,000 | |
| 2023-05-25 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 15,500 | |
| 2023-05-24 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 17,800 | |
| 2023-05-23 | S19.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2500 | $0.2700 | 7,600 | |
| 2023-05-22 | S19.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 65,000 | |
| 2023-05-19 | S19.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 145,700 | |
| 2023-05-18 | S19.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 100 | |
| 2023-05-17 | S19.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2500 | $0.2600 | 19,000 | |
| 2023-05-16 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-05-15 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-05-12 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 3,000 | |
| 2023-05-11 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-05-10 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 20,000 | |
| 2023-05-09 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 23,000 | |
| 2023-05-08 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-05-05 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-05-04 | S19.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2600 | 3,800 | |
| 2023-05-03 | S19.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2550 | 26,500 | |
| 2023-05-02 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 200 | |
| 2023-04-28 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 2,000 | |
| 2023-04-27 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2650 | 100 | |
| 2023-04-26 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 100 | |
| 2023-04-25 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 59,000 | |
| 2023-04-24 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2650 | 1,600 | |
| 2023-04-21 | S19.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2650 | 15,100 | |
| 2023-04-20 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 15,000 |