SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 15,000 | |
| 2023-04-19 | S19.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 27,000 | |
| 2023-04-18 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 2,000 | |
| 2023-04-17 | S19.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 13,200 | |
| 2023-04-14 | S19.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 30,000 | |
| 2023-04-13 | S19.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-04-12 | S19.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 3,000 | |
| 2023-04-11 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2650 | 31,000 | |
| 2023-04-10 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 10,100 | |
| 2023-04-06 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 1,500 | |
| 2023-04-05 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2700 | 4,000 | |
| 2023-04-04 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2650 | 500 | |
| 2023-04-03 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2650 | $0.2500 | $0.2650 | 21,000 | |
| 2023-03-31 | S19.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2700 | 50,100 | |
| 2023-03-30 | S19.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 159,100 | |
| 2023-03-29 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 31,700 | |
| 2023-03-28 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-03-27 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 10,000 | |
| 2023-03-24 | S19.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2023-03-23 | S19.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-03-22 | S19.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2023-03-21 | S19.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 5,500 | |
| 2023-03-20 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-03-17 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 4,900 | |
| 2023-03-16 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 15,500 | |
| 2023-03-15 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 5,000 | |
| 2023-03-14 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2600 | 10,100 | |
| 2023-03-13 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2450 | $0.2600 | 5,000 | |
| 2023-03-10 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 5,000 | |
| 2023-03-09 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 22,500 | |
| 2023-03-08 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2650 | 28,700 | |
| 2023-03-07 | S19.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2023-03-06 | S19.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2023-03-03 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2700 | 370,000 | |
| 2023-03-02 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2700 | 48,000 | |
| 2023-03-01 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2700 | 10,000 | |
| 2023-02-28 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2023-02-27 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 14,000 | |
| 2023-02-24 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2700 | 20,000 | |
| 2023-02-23 | S19.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2023-02-22 | S19.SI | SGD | $0.2550 | $0.2500 | $0.2700 | $0.2550 | $0.2650 | 25,000 | |
| 2023-02-21 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2023-02-20 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2023-02-17 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2023-02-16 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2700 | 4,000 | |
| 2023-02-15 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2750 | 5,000 | |
| 2023-02-14 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2023-02-13 | S19.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2550 | $0.2750 | 43,500 | |
| 2023-02-10 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2750 | 3,300 | |
| 2023-02-09 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2750 | 4,000 |