Straits Trading
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-17 | S20.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 125,300 | |
| 2025-03-14 | S20.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4000 | $1.4200 | 107,600 | |
| 2025-03-13 | S20.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 260,500 | |
| 2025-03-12 | S20.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4300 | 62,900 | |
| 2025-03-11 | S20.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4300 | 116,600 | |
| 2025-03-10 | S20.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 32,300 | |
| 2025-03-07 | S20.SI | SGD | $1.4500 | $1.4200 | $1.4500 | $1.4300 | $1.4500 | 98,000 | |
| 2025-03-06 | S20.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 20,700 | |
| 2025-03-05 | S20.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4500 | 12,300 | |
| 2025-03-04 | S20.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4500 | 41,600 | |
| 2025-03-03 | S20.SI | SGD | $1.4300 | $1.4200 | $1.4600 | $1.4300 | $1.4400 | 145,100 | |
| 2025-02-28 | S20.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 25,300 | |
| 2025-02-27 | S20.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 19,500 | |
| 2025-02-26 | S20.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4400 | $1.4600 | 124,000 | |
| 2025-02-25 | S20.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 109,100 | |
| 2025-02-24 | S20.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 220,700 | |
| 2025-02-21 | S20.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 55,000 | |
| 2025-02-20 | S20.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4600 | 11,600 | |
| 2025-02-19 | S20.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4600 | 48,200 | |
| 2025-02-18 | S20.SI | SGD | $1.4600 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 28,300 | |
| 2025-02-17 | S20.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 25,600 | |
| 2025-02-14 | S20.SI | SGD | $1.4600 | $1.4600 | $1.4700 | $1.4600 | $1.4800 | 50,500 | |
| 2025-02-13 | S20.SI | SGD | $1.4600 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 61,200 | |
| 2025-02-12 | S20.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 27,000 | |
| 2025-02-11 | S20.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 62,000 | |
| 2025-02-10 | S20.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4500 | $1.4600 | 27,500 | |
| 2025-02-07 | S20.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 9,100 | |
| 2025-02-06 | S20.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 30,000 | |
| 2025-02-05 | S20.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 18,200 | |
| 2025-02-04 | S20.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 34,400 | |
| 2025-02-03 | S20.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4400 | $1.4600 | 5,900 | |
| 2025-01-31 | S20.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 20,200 | |
| 2025-01-28 | S20.SI | SGD | $1.4400 | $1.4400 | $1.4700 | $1.4400 | $1.4600 | 12,200 | |
| 2025-01-27 | S20.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 14,100 | |
| 2025-01-24 | S20.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 17,700 | |
| 2025-01-23 | S20.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 33,400 | |
| 2025-01-22 | S20.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4600 | $1.4800 | 110,300 | |
| 2025-01-21 | S20.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 81,100 | |
| 2025-01-20 | S20.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 117,600 | |
| 2025-01-17 | S20.SI | SGD | $1.4500 | $1.4200 | $1.4500 | $1.4300 | $1.4500 | 79,800 | |
| 2025-01-16 | S20.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 47,300 | |
| 2025-01-15 | S20.SI | SGD | $1.4200 | $1.4200 | $1.4300 | $1.4200 | $1.4400 | 84,800 | |
| 2025-01-14 | S20.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 37,900 | |
| 2025-01-13 | S20.SI | SGD | $1.4200 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 67,700 | |
| 2025-01-10 | S20.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 51,100 | |
| 2025-01-09 | S20.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 25,600 | |
| 2025-01-08 | S20.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 88,300 | |
| 2025-01-07 | S20.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 114,500 | |
| 2025-01-06 | S20.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $1.4400 | $1.4500 | 43,600 | |
| 2025-01-03 | S20.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 41,900 |