Straits Trading
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | S20.SI | SGD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 148,300 | |
| 2025-10-03 | S20.SI | SGD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 540,600 | |
| 2025-10-02 | S20.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 409,800 | |
| 2025-10-01 | S20.SI | SGD | $1.6300 | $1.6100 | $1.6500 | $1.6100 | $1.6300 | 169,000 | |
| 2025-09-30 | S20.SI | SGD | $1.6400 | $1.6200 | $1.6600 | $1.6400 | $1.6500 | 306,300 | |
| 2025-09-29 | S20.SI | SGD | $1.6400 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 45,200 | |
| 2025-09-26 | S20.SI | SGD | $1.6300 | $1.6200 | $1.6500 | $1.6200 | $1.6300 | 77,400 |