Straits Trading
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-02 | S20.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 61,600 | |
| 2024-12-31 | S20.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 2,300 | |
| 2024-12-30 | S20.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4300 | $1.4500 | 50,100 | |
| 2024-12-27 | S20.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 4,400 | |
| 2024-12-26 | S20.SI | SGD | $1.4600 | $1.4200 | $1.4600 | $1.4300 | $1.4600 | 89,000 | |
| 2024-12-24 | S20.SI | SGD | $1.4200 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 72,900 | |
| 2024-12-23 | S20.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 69,500 | |
| 2024-12-20 | S20.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 125,700 | |
| 2024-12-19 | S20.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 15,700 | |
| 2024-12-18 | S20.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 94,400 | |
| 2024-12-17 | S20.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4400 | $1.4600 | 44,800 | |
| 2024-12-16 | S20.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4400 | $1.4600 | 100,100 | |
| 2024-12-13 | S20.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4800 | 43,900 | |
| 2024-12-12 | S20.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 71,500 | |
| 2024-12-11 | S20.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4500 | $1.4700 | 96,000 | |
| 2024-12-10 | S20.SI | SGD | $1.4600 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 151,500 | |
| 2024-12-09 | S20.SI | SGD | $1.4800 | $1.4800 | $1.5100 | $1.4800 | $1.4900 | 127,900 | |
| 2024-12-06 | S20.SI | SGD | $1.4900 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 245,700 | |
| 2024-12-05 | S20.SI | SGD | $1.5100 | $1.5000 | $1.5500 | $1.5100 | $1.5200 | 1,127,300 | |
| 2024-12-04 | S20.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 166,800 | |
| 2024-12-03 | S20.SI | SGD | $1.4700 | $1.4400 | $1.4700 | $1.4600 | $1.4700 | 749,300 | |
| 2024-12-02 | S20.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 378,900 | |
| 2024-11-29 | S20.SI | SGD | $1.4600 | $1.4300 | $1.4700 | $1.4600 | $1.4700 | 323,500 | |
| 2024-11-28 | S20.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 33,700 | |
| 2024-11-27 | S20.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 67,400 | |
| 2024-11-26 | S20.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 15,900 | |
| 2024-11-25 | S20.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 93,000 | |
| 2024-11-22 | S20.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 68,000 | |
| 2024-11-21 | S20.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 20,000 | |
| 2024-11-20 | S20.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4500 | 44,000 | |
| 2024-11-19 | S20.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 11,300 | |
| 2024-11-18 | S20.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4500 | 18,200 | |
| 2024-11-15 | S20.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.4300 | $1.4500 | 44,400 | |
| 2024-11-14 | S20.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4200 | $1.4400 | 75,800 | |
| 2024-11-13 | S20.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 43,100 | |
| 2024-11-12 | S20.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 66,600 | |
| 2024-11-11 | S20.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 80,600 | |
| 2024-11-08 | S20.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4200 | $1.4400 | 134,600 | |
| 2024-11-07 | S20.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 103,600 | |
| 2024-11-06 | S20.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 44,100 | |
| 2024-11-05 | S20.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 32,500 | |
| 2024-11-04 | S20.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 96,400 | |
| 2024-11-01 | S20.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 98,500 | |
| 2024-10-30 | S20.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4200 | $1.4400 | 160,200 | |
| 2024-10-29 | S20.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 39,300 | |
| 2024-10-28 | S20.SI | SGD | $1.4600 | $1.4300 | $1.4600 | $1.4400 | $1.4600 | 185,000 | |
| 2024-10-25 | S20.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 100,100 | |
| 2024-10-24 | S20.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4500 | 228,400 | |
| 2024-10-23 | S20.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 187,900 | |
| 2024-10-22 | S20.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 96,700 |