Straits Trading
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-18 | S20.SI | SGD | $1.5700 | $1.5400 | $1.5800 | $1.5700 | $1.5800 | 188,200 | |
| 2025-07-17 | S20.SI | SGD | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 95,900 | |
| 2025-07-16 | S20.SI | SGD | $1.5500 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 51,500 | |
| 2025-07-15 | S20.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 98,600 | |
| 2025-07-14 | S20.SI | SGD | $1.5500 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 96,800 | |
| 2025-07-11 | S20.SI | SGD | $1.5500 | $1.5300 | $1.5600 | $1.5300 | $1.5500 | 96,200 | |
| 2025-07-10 | S20.SI | SGD | $1.5200 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 56,500 | |
| 2025-07-09 | S20.SI | SGD | $1.5300 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 179,200 | |
| 2025-07-08 | S20.SI | SGD | $1.5200 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 118,600 | |
| 2025-07-07 | S20.SI | SGD | $1.5400 | $1.5200 | $1.5400 | $1.5100 | $1.5400 | 58,700 | |
| 2025-07-04 | S20.SI | SGD | $1.5300 | $1.5300 | $1.5600 | $1.5300 | $1.5400 | 196,500 | |
| 2025-07-03 | S20.SI | SGD | $1.5600 | $1.5500 | $1.5900 | $1.5500 | $1.5600 | 156,500 | |
| 2025-07-02 | S20.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5800 | $1.5900 | 284,700 | |
| 2025-07-01 | S20.SI | SGD | $1.5600 | $1.5300 | $1.5600 | $1.5500 | $1.5600 | 225,200 | |
| 2025-06-30 | S20.SI | SGD | $1.5100 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 93,600 | |
| 2025-06-27 | S20.SI | SGD | $1.5200 | $1.4800 | $1.5300 | $1.5100 | $1.5200 | 321,100 | |
| 2025-06-26 | S20.SI | SGD | $1.4800 | $1.4600 | $1.4900 | $1.4800 | $1.4900 | 180,100 | |
| 2025-06-25 | S20.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 128,500 | |
| 2025-06-24 | S20.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4600 | 55,900 | |
| 2025-06-23 | S20.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 35,200 | |
| 2025-06-20 | S20.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4400 | $1.4600 | 113,600 | |
| 2025-06-19 | S20.SI | SGD | $1.4400 | $1.4400 | $1.4800 | $1.4400 | $1.4600 | 49,100 | |
| 2025-06-18 | S20.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 47,500 | |
| 2025-06-17 | S20.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 115,700 | |
| 2025-06-16 | S20.SI | SGD | $1.4800 | $1.4500 | $1.4800 | $1.4600 | $1.4800 | 96,200 | |
| 2025-06-13 | S20.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 92,200 | |
| 2025-06-12 | S20.SI | SGD | $1.4700 | $1.4400 | $1.4900 | $1.4700 | $1.4800 | 124,200 | |
| 2025-06-11 | S20.SI | SGD | $1.4700 | $1.4400 | $1.4900 | $1.4700 | $1.4800 | 382,100 | |
| 2025-06-10 | S20.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 23,300 | |
| 2025-06-09 | S20.SI | SGD | $1.4500 | $1.4100 | $1.4500 | $1.4300 | $1.4500 | 169,100 | |
| 2025-06-06 | S20.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 8,600 | |
| 2025-06-05 | S20.SI | SGD | $1.3900 | $1.3900 | $1.4200 | $1.3900 | $1.4200 | 33,200 | |
| 2025-06-04 | S20.SI | SGD | $1.4100 | $1.3800 | $1.4100 | $1.3900 | $1.4100 | 44,300 | |
| 2025-06-03 | S20.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $1.3800 | $1.4000 | 22,000 | |
| 2025-06-02 | S20.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 18,200 | |
| 2025-05-30 | S20.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 20,400 | |
| 2025-05-29 | S20.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.4000 | 30,300 | |
| 2025-05-28 | S20.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3800 | $1.4000 | 6,000 | |
| 2025-05-27 | S20.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 134,100 | |
| 2025-05-26 | S20.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4100 | 24,200 | |
| 2025-05-23 | S20.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 112,400 | |
| 2025-05-22 | S20.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 32,900 | |
| 2025-05-21 | S20.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4200 | $1.4400 | 159,900 | |
| 2025-05-20 | S20.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 91,500 | |
| 2025-05-19 | S20.SI | SGD | $1.4000 | $1.4000 | $1.4100 | $1.3900 | $1.4000 | 40,200 | |
| 2025-05-16 | S20.SI | SGD | $1.4100 | $1.3900 | $1.4200 | $1.4100 | $1.4200 | 78,100 | |
| 2025-05-15 | S20.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4100 | 35,200 | |
| 2025-05-14 | S20.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 108,400 | |
| 2025-05-13 | S20.SI | SGD | $1.4100 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 70,200 | |
| 2025-05-09 | S20.SI | SGD | XD | $1.3900 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 23,000 |