SGTRADES        
Straits Trading

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-19 S20.SI SGD $1.6200 $1.6100 $1.6500 $1.6200 $1.6300 142,900
2024-02-16 S20.SI SGD $1.6400 $1.5900 $1.6500 $1.6400 $1.6500 349,900
2024-02-15 S20.SI SGD $1.6000 $1.5900 $1.6300 $1.6000 $1.6100 165,800
2024-02-14 S20.SI SGD $1.6000 $1.6000 $1.6300 $1.6000 $1.6100 222,200
2024-02-13 S20.SI SGD $1.6100 $1.6100 $1.6700 $1.6100 $1.6300 489,000
2024-02-09 S20.SI SGD $1.6600 $1.6400 $1.6700 $1.6600 $1.6700 56,600
2024-02-08 S20.SI SGD $1.6600 $1.6500 $1.6700 $1.6600 $1.6700 37,800
2024-02-07 S20.SI SGD $1.6600 $1.6500 $1.6800 $1.6600 $1.6700 34,600
2024-02-06 S20.SI SGD $1.6500 $1.6400 $1.6700 $1.6500 $1.6600 47,700
2024-02-05 S20.SI SGD $1.6400 $1.6400 $1.6700 $1.6400 $1.6600 93,300
2024-02-02 S20.SI SGD $1.6600 $1.6600 $1.7000 $1.6600 $1.6700 71,400
2024-02-01 S20.SI SGD $1.6700 $1.6600 $1.6900 $1.6700 $1.6800 73,600
2024-01-31 S20.SI SGD $1.6600 $1.6600 $1.6900 $1.6600 $1.6900 149,300
2024-01-30 S20.SI SGD $1.6800 $1.6700 $1.7200 $1.6800 $1.6900 222,500
2024-01-29 S20.SI SGD $1.7200 $1.7100 $1.7500 $1.7100 $1.7300 107,200
2024-01-26 S20.SI SGD $1.7300 $1.7300 $1.7600 $1.7300 $1.7500 75,500
2024-01-25 S20.SI SGD $1.7600 $1.7500 $1.7600 $1.7500 $1.7600 57,800
2024-01-24 S20.SI SGD $1.7600 $1.7300 $1.7700 $1.7500 $1.7600 159,900
2024-01-23 S20.SI SGD $1.7500 $1.7300 $1.7800 $1.7500 $1.7600 176,800
2024-01-22 S20.SI SGD $1.7700 $1.7600 $1.7800 $1.7700 $1.7800 39,000
2024-01-19 S20.SI SGD $1.7800 $1.7600 $1.7800 $1.7700 $1.7800 48,500
2024-01-18 S20.SI SGD $1.7700 $1.7600 $1.7800 $1.7700 $1.7800 60,500
2024-01-17 S20.SI SGD $1.7700 $1.7600 $1.7900 $1.7700 $1.7800 116,000
2024-01-16 S20.SI SGD $1.7800 $1.7700 $1.7900 $1.7700 $1.7800 41,300
2024-01-15 S20.SI SGD $1.7800 $1.7700 $1.7900 $1.7800 $1.7900 25,900
2024-01-12 S20.SI SGD $1.7900 $1.7700 $1.8000 $1.7900 $1.8000 60,200
2024-01-11 S20.SI SGD $1.8000 $1.7800 $1.8000 $1.7900 $1.8000 57,100
2024-01-10 S20.SI SGD $1.7700 $1.7700 $1.7900 $1.7700 $1.7800 58,400
2024-01-09 S20.SI SGD $1.7800 $1.7700 $1.7900 $1.7800 $1.7900 101,100
2024-01-08 S20.SI SGD $1.7800 $1.7700 $1.7900 $1.7700 $1.7900 76,700
2024-01-05 S20.SI SGD $1.7800 $1.7700 $1.8000 $1.7800 $1.7900 159,400
2024-01-04 S20.SI SGD $1.7800 $1.7700 $1.8100 $1.7700 $1.7800 157,600
2024-01-03 S20.SI SGD $1.8100 $1.8000 $1.8200 $1.8100 $1.8200 147,700
2024-01-02 S20.SI SGD $1.8000 $1.8000 $1.8300 $1.8000 $1.8200 142,900
2023-12-29 S20.SI SGD $1.8100 $1.8000 $1.8200 $1.8000 $1.8100 78,900
2023-12-28 S20.SI SGD $1.8000 $1.7900 $1.8100 $1.8000 $1.8100 79,000
2023-12-27 S20.SI SGD $1.7900 $1.7800 $1.8000 $1.7900 $1.8000 112,900
2023-12-26 S20.SI SGD $1.7800 $1.7700 $1.8000 $1.7800 $1.8100 45,800
2023-12-22 S20.SI SGD $1.7800 $1.7700 $1.7900 $1.7700 $1.7800 54,800
2023-12-21 S20.SI SGD $1.7800 $1.7700 $1.8000 $1.7800 $1.8000 33,100
2023-12-20 S20.SI SGD $1.7700 $1.7600 $1.7900 $1.7700 $1.7800 259,500
2023-12-19 S20.SI SGD $1.7900 $1.7800 $1.8000 $1.7900 $1.8000 132,100
2023-12-18 S20.SI SGD $1.8000 $1.8000 $1.8200 $1.8000 $1.8100 16,300
2023-12-15 S20.SI SGD $1.8000 $1.8000 $1.8300 $1.8000 $1.8100 152,800
2023-12-14 S20.SI SGD $1.8100 $1.7800 $1.8600 $1.8100 $1.8200 448,200
2023-12-13 S20.SI SGD $1.8400 $1.8300 $1.8500 $1.8400 $1.8500 40,400
2023-12-12 S20.SI SGD $1.8500 $1.8400 $1.8700 $1.8400 $1.8500 26,500
2023-12-11 S20.SI SGD $1.8400 $1.8400 $1.8600 $1.8400 $1.8500 42,000
2023-12-08 S20.SI SGD $1.8600 $1.8500 $1.8700 $1.8500 $1.8600 95,700
2023-12-07 S20.SI SGD $1.8500 $1.8400 $1.8500 $1.8500 $1.8600 44,700