SGTRADES        
Straits Trading

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-06 S20.SI SGD $1.8500 $1.8400 $1.8700 $1.8400 $1.8500 33,800
2023-12-05 S20.SI SGD $1.8600 $1.8400 $1.8600 $1.8500 $1.8600 20,500
2023-12-04 S20.SI SGD $1.8400 $1.8300 $1.8700 $1.8400 $1.8500 91,600
2023-12-01 S20.SI SGD $1.8500 $1.8500 $1.8800 $1.8500 $1.8600 54,400
2023-11-30 S20.SI SGD $1.8700 $1.8500 $1.8800 $1.8700 $1.8800 292,800
2023-11-29 S20.SI SGD $1.8600 $1.8400 $1.8600 $1.8400 $1.8600 32,000
2023-11-28 S20.SI SGD $1.8400 $1.8300 $1.8500 $1.8400 $1.8500 38,800
2023-11-27 S20.SI SGD $1.8500 $1.8300 $1.8500 $1.8400 $1.8500 18,300
2023-11-24 S20.SI SGD $1.8400 $1.8300 $1.8500 $1.8400 $1.8500 54,000
2023-11-23 S20.SI SGD $1.8400 $1.8200 $1.8600 $1.8400 $1.8500 96,100
2023-11-22 S20.SI SGD $1.8600 $1.8200 $1.8600 $1.8600 $1.8700 79,200
2023-11-21 S20.SI SGD $1.8300 $1.8200 $1.8600 $1.8300 $1.8500 234,800
2023-11-20 S20.SI SGD $1.8600 $1.8500 $1.8800 $1.8600 $1.8700 66,700
2023-11-17 S20.SI SGD $1.8900 $1.8600 $1.9000 $1.8600 $1.8900 138,100
2023-11-16 S20.SI SGD $1.8700 $1.8700 $1.8800 $1.8700 $1.8800 30,600
2023-11-15 S20.SI SGD $1.8800 $1.8600 $1.8900 $1.8800 $1.9000 96,900
2023-11-14 S20.SI SGD $1.8600 $1.8600 $1.8900 $1.8600 $1.8700 32,200
2023-11-10 S20.SI SGD $1.8900 $1.8700 $1.8900 $1.8800 $1.8900 41,800
2023-11-09 S20.SI SGD $1.8900 $1.8800 $1.8900 $1.8900 $1.9000 23,600
2023-11-08 S20.SI SGD $1.8900 $1.8800 $1.8900 $1.8900 $1.9000 27,900
2023-11-07 S20.SI SGD $1.8900 $1.8800 $1.9000 $1.8800 $1.8900 57,400
2023-11-06 S20.SI SGD $1.9200 $1.9000 $1.9200 $1.9100 $1.9200 25,300
2023-11-03 S20.SI SGD $1.9000 $1.9000 $1.9200 $1.9000 $1.9200 55,500
2023-11-02 S20.SI SGD $1.9000 $1.8800 $1.9000 $1.8900 $1.9000 29,800
2023-11-01 S20.SI SGD $1.8900 $1.8800 $1.9200 $1.8900 $1.9000 41,300
2023-10-31 S20.SI SGD $1.9200 $1.8800 $1.9200 $1.9100 $1.9200 71,500
2023-10-30 S20.SI SGD $1.9000 $1.8800 $1.9000 $1.8900 $1.9000 20,900
2023-10-27 S20.SI SGD $1.9000 $1.8800 $1.9000 $1.8900 $1.9000 34,900
2023-10-26 S20.SI SGD $1.8900 $1.8800 $1.9000 $1.8900 $1.9000 40,600
2023-10-25 S20.SI SGD $1.9000 $1.9000 $1.9200 $1.9000 $1.9100 77,500
2023-10-24 S20.SI SGD $1.9100 $1.9000 $1.9100 $1.9100 $1.9200 11,900
2023-10-23 S20.SI SGD $1.9000 $1.9000 $1.9300 $1.9000 $1.9100 34,800
2023-10-20 S20.SI SGD $1.9300 $1.9100 $1.9400 $1.9100 $1.9300 23,100
2023-10-19 S20.SI SGD $1.9400 $1.9100 $1.9500 $1.9200 $1.9400 32,400
2023-10-18 S20.SI SGD $1.9600 $1.9300 $1.9600 $1.9300 $1.9600 42,200
2023-10-17 S20.SI SGD $1.9600 $1.9400 $1.9600 $1.9500 $1.9600 60,200
2023-10-16 S20.SI SGD $1.9600 $1.9500 $1.9700 $1.9500 $1.9600 5,400
2023-10-13 S20.SI SGD $1.9600 $1.9400 $1.9700 $1.9600 $1.9700 27,900
2023-10-12 S20.SI SGD $1.9700 $1.9500 $1.9700 $1.9600 $1.9700 27,700
2023-10-11 S20.SI SGD $1.9500 $1.9400 $1.9600 $1.9400 $1.9600 41,900
2023-10-10 S20.SI SGD $1.9500 $1.9400 $1.9700 $1.9500 $1.9700 55,900
2023-10-09 S20.SI SGD $1.9500 $1.9500 $1.9500 $1.9500 $1.9600 800
2023-10-06 S20.SI SGD $1.9700 $1.9400 $1.9700 $1.9500 $1.9700 58,400
2023-10-05 S20.SI SGD $1.9800 $1.9500 $1.9800 $1.9600 $1.9800 21,300
2023-10-04 S20.SI SGD $1.9500 $1.9500 $1.9800 $1.9500 $1.9600 56,300
2023-10-03 S20.SI SGD $1.9900 $1.9700 $2.0000 $1.9800 $1.9900 31,000
2023-10-02 S20.SI SGD $1.9900 $1.9700 $2.0000 $1.9800 $1.9900 18,100
2023-09-29 S20.SI SGD $1.9800 $1.9600 $1.9800 $1.9700 $1.9800 28,900
2023-09-28 S20.SI SGD $1.9700 $1.9600 $1.9700 $1.9600 $1.9700 7,200
2023-09-27 S20.SI SGD $1.9600 $1.9600 $1.9800 $1.9600 $1.9700 22,900