Straits Trading
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | S20.SI | SGD | $1.9800 | $1.9600 | $1.9800 | $1.9800 | $1.9900 | 25,400 | |
| 2023-09-25 | S20.SI | SGD | $1.9800 | $1.9600 | $1.9800 | $1.9700 | $1.9800 | 8,100 | |
| 2023-09-22 | S20.SI | SGD | $1.9700 | $1.9500 | $1.9800 | $1.9700 | $1.9800 | 57,800 | |
| 2023-09-21 | S20.SI | SGD | $1.9600 | $1.9600 | $1.9800 | $1.9600 | $1.9800 | 5,600 | |
| 2023-09-20 | S20.SI | SGD | $1.9600 | $1.9600 | $1.9900 | $1.9600 | $1.9800 | 66,100 | |
| 2023-09-19 | S20.SI | SGD | $1.9800 | $1.9700 | $1.9900 | $1.9700 | $1.9800 | 15,200 | |
| 2023-09-18 | S20.SI | SGD | $1.9800 | $1.9700 | $2.0000 | $1.9700 | $1.9800 | 63,100 | |
| 2023-09-15 | S20.SI | SGD | $1.9800 | $1.9600 | $1.9800 | $1.9700 | $1.9800 | 45,700 | |
| 2023-09-14 | S20.SI | SGD | $1.9800 | $1.9700 | $1.9900 | $1.9700 | $1.9800 | 96,700 | |
| 2023-09-13 | S20.SI | SGD | $1.9700 | $1.9600 | $1.9800 | $1.9700 | $1.9800 | 33,300 | |
| 2023-09-12 | S20.SI | SGD | $1.9800 | $1.9700 | $1.9900 | $1.9700 | $1.9800 | 37,100 | |
| 2023-09-11 | S20.SI | SGD | $1.9700 | $1.9600 | $1.9900 | $1.9700 | $1.9800 | 66,100 | |
| 2023-09-08 | S20.SI | SGD | $1.9700 | $1.9300 | $1.9700 | $1.9500 | $1.9700 | 58,100 | |
| 2023-09-07 | S20.SI | SGD | $1.9800 | $1.9300 | $1.9800 | $1.9600 | $1.9800 | 75,500 | |
| 2023-09-06 | S20.SI | SGD | $1.9800 | $1.9700 | $2.0000 | $1.9700 | $1.9800 | 36,800 | |
| 2023-09-05 | S20.SI | SGD | $1.9800 | $1.9700 | $1.9800 | $1.9800 | $2.0000 | 20,700 | |
| 2023-09-04 | S20.SI | SGD | $1.9900 | $1.9700 | $1.9900 | $1.9900 | $2.0000 | 52,400 | |
| 2023-08-31 | S20.SI | SGD | $1.9700 | $1.9600 | $1.9800 | $1.9700 | $1.9800 | 90,500 | |
| 2023-08-30 | S20.SI | SGD | $1.9700 | $1.9700 | $1.9800 | $1.9700 | $1.9800 | 10,300 | |
| 2023-08-29 | S20.SI | SGD | $1.9700 | $1.9600 | $1.9800 | $1.9600 | $1.9700 | 19,200 | |
| 2023-08-28 | S20.SI | SGD | $1.9800 | $1.9500 | $1.9800 | $1.9700 | $1.9800 | 19,700 | |
| 2023-08-25 | S20.SI | SGD | $1.9600 | $1.9400 | $1.9600 | $1.9500 | $1.9600 | 11,700 | |
| 2023-08-24 | S20.SI | SGD | $1.9500 | $1.9400 | $1.9600 | $1.9500 | $1.9600 | 33,900 | |
| 2023-08-23 | S20.SI | SGD | $1.9500 | $1.9300 | $1.9500 | $1.9400 | $1.9500 | 25,100 | |
| 2023-08-22 | S20.SI | SGD | $1.9400 | $1.9400 | $1.9500 | $1.9400 | $1.9600 | 11,200 | |
| 2023-08-21 | S20.SI | SGD | $1.9400 | $1.9300 | $1.9600 | $1.9300 | $1.9400 | 150,700 | |
| 2023-08-18 | S20.SI | SGD | $1.9700 | $1.9500 | $1.9800 | $1.9600 | $1.9700 | 220,100 | |
| 2023-08-17 | S20.SI | SGD | $1.9900 | $1.9800 | $2.0000 | $1.9800 | $1.9900 | 149,400 | |
| 2023-08-16 | S20.SI | SGD | $2.0100 | $2.0000 | $2.0400 | $2.0000 | $2.0100 | 95,700 | |
| 2023-08-15 | S20.SI | SGD | $2.0200 | $1.9600 | $2.0300 | $2.0200 | $2.0300 | 265,100 | |
| 2023-08-14 | S20.SI | SGD | $2.0400 | $2.0400 | $2.0600 | $2.0300 | $2.0400 | 40,600 | |
| 2023-08-11 | S20.SI | SGD | $2.0700 | $2.0500 | $2.0700 | $2.0500 | $2.0700 | 80,300 | |
| 2023-08-10 | S20.SI | SGD | $2.0600 | $2.0600 | $2.0800 | $2.0600 | $2.0700 | 33,300 | |
| 2023-08-08 | S20.SI | SGD | $2.0800 | $2.0800 | $2.1000 | $2.0700 | $2.0800 | 9,100 | |
| 2023-08-07 | S20.SI | SGD | $2.0900 | $2.0800 | $2.1000 | $2.0800 | $2.0900 | 27,700 | |
| 2023-08-04 | S20.SI | SGD | $2.0800 | $2.0600 | $2.0900 | $2.0800 | $2.0900 | 73,600 | |
| 2023-08-03 | S20.SI | SGD | $2.0800 | $2.0800 | $2.0900 | $2.0800 | $2.0900 | 36,500 | |
| 2023-08-02 | S20.SI | SGD | $2.0800 | $2.0800 | $2.1100 | $2.0800 | $2.0900 | 32,800 | |
| 2023-08-01 | S20.SI | SGD | $2.1100 | $2.0900 | $2.1200 | $2.1100 | $2.1200 | 51,800 | |
| 2023-07-31 | S20.SI | SGD | $2.1100 | $2.0900 | $2.1200 | $2.1000 | $2.1100 | 67,600 | |
| 2023-07-28 | S20.SI | SGD | $2.1000 | $2.0900 | $2.1200 | $2.0900 | $2.1000 | 36,400 | |
| 2023-07-27 | S20.SI | SGD | $2.1200 | $2.1000 | $2.1200 | $2.1100 | $2.1200 | 38,100 | |
| 2023-07-26 | S20.SI | SGD | $2.1000 | $2.0900 | $2.1200 | $2.1000 | $2.1100 | 75,700 | |
| 2023-07-25 | S20.SI | SGD | $2.1000 | $2.0900 | $2.1000 | $2.1000 | $2.1100 | 39,500 | |
| 2023-07-24 | S20.SI | SGD | $2.0900 | $2.0900 | $2.0900 | $2.0800 | $2.0900 | 500 | |
| 2023-07-21 | S20.SI | SGD | $2.0900 | $2.0900 | $2.1100 | $2.0800 | $2.1000 | 33,700 | |
| 2023-07-20 | S20.SI | SGD | $2.1100 | $2.1000 | $2.1200 | $2.1000 | $2.1100 | 51,900 | |
| 2023-07-19 | S20.SI | SGD | $2.1100 | $2.1100 | $2.1400 | $2.1000 | $2.1200 | 42,400 | |
| 2023-07-18 | S20.SI | SGD | $2.1200 | $2.1000 | $2.1200 | $2.1100 | $2.1200 | 55,700 | |
| 2023-07-17 | S20.SI | SGD | $2.1000 | $2.0700 | $2.1100 | $2.0900 | $2.1000 | 195,600 |