Straits Trading
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-08 | S20.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 181,200 | |
| 2024-04-05 | S20.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 626,800 | |
| 2024-04-04 | S20.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 1,402,700 | |
| 2024-04-03 | S20.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4300 | $1.4500 | 243,400 | |
| 2024-04-02 | S20.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 663,100 | |
| 2024-04-01 | S20.SI | SGD | $1.4500 | $1.4400 | $1.4800 | $1.4400 | $1.4500 | 847,400 | |
| 2024-03-28 | S20.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 1,184,700 | |
| 2024-03-27 | S20.SI | SGD | $1.4800 | $1.4700 | $1.5100 | $1.4700 | $1.5000 | 160,300 | |
| 2024-03-26 | S20.SI | SGD | $1.5100 | $1.4900 | $1.5100 | $1.5100 | $1.5200 | 50,000 | |
| 2024-03-25 | S20.SI | SGD | $1.5100 | $1.4800 | $1.5100 | $1.5000 | $1.5100 | 42,600 | |
| 2024-03-22 | S20.SI | SGD | $1.4900 | $1.4800 | $1.5300 | $1.4900 | $1.5100 | 73,500 | |
| 2024-03-21 | S20.SI | SGD | $1.5000 | $1.4800 | $1.5200 | $1.5000 | $1.5100 | 114,400 | |
| 2024-03-20 | S20.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 97,600 | |
| 2024-03-19 | S20.SI | SGD | $1.4700 | $1.4600 | $1.5100 | $1.4700 | $1.4800 | 101,800 | |
| 2024-03-18 | S20.SI | SGD | $1.5100 | $1.5000 | $1.5300 | $1.5000 | $1.5100 | 58,900 | |
| 2024-03-15 | S20.SI | SGD | $1.5100 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 35,600 | |
| 2024-03-14 | S20.SI | SGD | $1.5100 | $1.5000 | $1.5300 | $1.5000 | $1.5100 | 99,400 | |
| 2024-03-13 | S20.SI | SGD | $1.5400 | $1.5200 | $1.5500 | $1.5200 | $1.5400 | 111,100 | |
| 2024-03-12 | S20.SI | SGD | $1.5200 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 94,700 | |
| 2024-03-11 | S20.SI | SGD | $1.5000 | $1.4700 | $1.5200 | $1.4900 | $1.5000 | 234,200 | |
| 2024-03-08 | S20.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 101,900 | |
| 2024-03-07 | S20.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 102,200 | |
| 2024-03-06 | S20.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 278,000 | |
| 2024-03-05 | S20.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 115,900 | |
| 2024-03-04 | S20.SI | SGD | $1.4800 | $1.4300 | $1.4900 | $1.4700 | $1.4800 | 593,900 | |
| 2024-03-01 | S20.SI | SGD | $1.4900 | $1.4700 | $1.5100 | $1.4900 | $1.5000 | 769,370 | |
| 2024-02-29 | S20.SI | SGD | $1.4900 | $1.4900 | $1.6000 | $1.4800 | $1.4900 | 3,495,923 | |
| 2024-02-28 | S20.SI | SGD | $1.5900 | $1.5500 | $1.5900 | $1.5800 | $1.5900 | 381,300 | |
| 2024-02-27 | S20.SI | SGD | $1.5900 | $1.5700 | $1.6300 | $1.5800 | $1.5900 | 304,200 | |
| 2024-02-26 | S20.SI | SGD | $1.6100 | $1.5700 | $1.6200 | $1.5900 | $1.6100 | 42,700 | |
| 2024-02-23 | S20.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 80,300 | |
| 2024-02-22 | S20.SI | SGD | $1.6200 | $1.5800 | $1.6200 | $1.6000 | $1.6200 | 110,300 | |
| 2024-02-21 | S20.SI | SGD | $1.5800 | $1.5700 | $1.6100 | $1.5700 | $1.5800 | 274,100 | |
| 2024-02-20 | S20.SI | SGD | $1.6000 | $1.5900 | $1.6200 | $1.5900 | $1.6000 | 371,700 | |
| 2024-02-19 | S20.SI | SGD | $1.6200 | $1.6100 | $1.6500 | $1.6200 | $1.6300 | 142,900 | |
| 2024-02-16 | S20.SI | SGD | $1.6400 | $1.5900 | $1.6500 | $1.6400 | $1.6500 | 349,900 | |
| 2024-02-15 | S20.SI | SGD | $1.6000 | $1.5900 | $1.6300 | $1.6000 | $1.6100 | 165,800 | |
| 2024-02-14 | S20.SI | SGD | $1.6000 | $1.6000 | $1.6300 | $1.6000 | $1.6100 | 222,200 | |
| 2024-02-13 | S20.SI | SGD | $1.6100 | $1.6100 | $1.6700 | $1.6100 | $1.6300 | 489,000 | |
| 2024-02-09 | S20.SI | SGD | $1.6600 | $1.6400 | $1.6700 | $1.6600 | $1.6700 | 56,600 | |
| 2024-02-08 | S20.SI | SGD | $1.6600 | $1.6500 | $1.6700 | $1.6600 | $1.6700 | 37,800 | |
| 2024-02-07 | S20.SI | SGD | $1.6600 | $1.6500 | $1.6800 | $1.6600 | $1.6700 | 34,600 | |
| 2024-02-06 | S20.SI | SGD | $1.6500 | $1.6400 | $1.6700 | $1.6500 | $1.6600 | 47,700 | |
| 2024-02-05 | S20.SI | SGD | $1.6400 | $1.6400 | $1.6700 | $1.6400 | $1.6600 | 93,300 | |
| 2024-02-02 | S20.SI | SGD | $1.6600 | $1.6600 | $1.7000 | $1.6600 | $1.6700 | 71,400 | |
| 2024-02-01 | S20.SI | SGD | $1.6700 | $1.6600 | $1.6900 | $1.6700 | $1.6800 | 73,600 | |
| 2024-01-31 | S20.SI | SGD | $1.6600 | $1.6600 | $1.6900 | $1.6600 | $1.6900 | 149,300 | |
| 2024-01-30 | S20.SI | SGD | $1.6800 | $1.6700 | $1.7200 | $1.6800 | $1.6900 | 222,500 | |
| 2024-01-29 | S20.SI | SGD | $1.7200 | $1.7100 | $1.7500 | $1.7100 | $1.7300 | 107,200 | |
| 2024-01-26 | S20.SI | SGD | $1.7300 | $1.7300 | $1.7600 | $1.7300 | $1.7500 | 75,500 |