Straits Trading
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | S20.SI | SGD | $2.1000 | $2.0700 | $2.1200 | $2.1000 | $2.1100 | 112,200 | |
| 2023-07-13 | S20.SI | SGD | $2.1100 | $2.0700 | $2.1200 | $2.1000 | $2.1100 | 143,500 | |
| 2023-07-12 | S20.SI | SGD | $2.0800 | $2.0700 | $2.0900 | $2.0800 | $2.0900 | 69,200 | |
| 2023-07-11 | S20.SI | SGD | $2.0700 | $2.0600 | $2.0800 | $2.0700 | $2.0800 | 31,400 | |
| 2023-07-10 | S20.SI | SGD | $2.0700 | $2.0500 | $2.0700 | $2.0600 | $2.0700 | 47,500 | |
| 2023-07-07 | S20.SI | SGD | $2.0500 | $2.0400 | $2.0600 | $2.0400 | $2.0500 | 88,500 | |
| 2023-07-06 | S20.SI | SGD | $2.0500 | $2.0400 | $2.0700 | $2.0500 | $2.0600 | 77,600 | |
| 2023-07-05 | S20.SI | SGD | $2.0400 | $2.0400 | $2.0800 | $2.0300 | $2.0500 | 259,000 | |
| 2023-07-04 | S20.SI | SGD | $2.0800 | $2.0700 | $2.0900 | $2.0700 | $2.0800 | 87,800 | |
| 2023-07-03 | S20.SI | SGD | $2.0700 | $2.0500 | $2.0800 | $2.0700 | $2.0800 | 80,100 | |
| 2023-06-30 | S20.SI | SGD | $2.0600 | $2.0500 | $2.0900 | $2.0500 | $2.0700 | 264,700 | |
| 2023-06-28 | S20.SI | SGD | $2.0900 | $2.0800 | $2.1000 | $2.0800 | $2.0900 | 83,800 | |
| 2023-06-27 | S20.SI | SGD | $2.0800 | $2.0700 | $2.1000 | $2.0800 | $2.0900 | 105,600 | |
| 2023-06-26 | S20.SI | SGD | $2.0700 | $2.0600 | $2.0900 | $2.0700 | $2.0800 | 27,400 | |
| 2023-06-23 | S20.SI | SGD | $2.0700 | $2.0500 | $2.0700 | $2.0600 | $2.0700 | 47,500 | |
| 2023-06-22 | S20.SI | SGD | $2.0800 | $2.0400 | $2.0800 | $2.0600 | $2.0800 | 144,000 | |
| 2023-06-21 | S20.SI | SGD | $2.0700 | $2.0500 | $2.0800 | $2.0600 | $2.0700 | 80,700 | |
| 2023-06-20 | S20.SI | SGD | $2.0700 | $2.0600 | $2.0900 | $2.0700 | $2.0800 | 48,300 | |
| 2023-06-19 | S20.SI | SGD | $2.0800 | $2.0600 | $2.0900 | $2.0800 | $2.0900 | 70,500 | |
| 2023-06-16 | S20.SI | SGD | $2.1000 | $2.0500 | $2.1000 | $2.0700 | $2.1000 | 228,800 | |
| 2023-06-15 | S20.SI | SGD | $2.0500 | $2.0500 | $2.0700 | $2.0500 | $2.0600 | 183,700 | |
| 2023-06-14 | S20.SI | SGD | $2.0800 | $2.0300 | $2.0800 | $2.0600 | $2.0800 | 131,700 | |
| 2023-06-13 | S20.SI | SGD | $2.0400 | $2.0300 | $2.0900 | $2.0400 | $2.0500 | 214,100 | |
| 2023-06-12 | S20.SI | SGD | $2.0800 | $2.0500 | $2.0900 | $2.0800 | $2.0900 | 127,100 | |
| 2023-06-09 | S20.SI | SGD | $2.0500 | $2.0400 | $2.0700 | $2.0400 | $2.0500 | 48,700 | |
| 2023-06-08 | S20.SI | SGD | $2.0600 | $2.0500 | $2.0900 | $2.0600 | $2.0700 | 88,400 | |
| 2023-06-07 | S20.SI | SGD | $2.0700 | $2.0200 | $2.0800 | $2.0700 | $2.0800 | 110,800 | |
| 2023-06-06 | S20.SI | SGD | $2.0100 | $2.0000 | $2.0300 | $2.0100 | $2.0200 | 41,000 | |
| 2023-06-05 | S20.SI | SGD | $2.0000 | $1.9900 | $2.0200 | $2.0000 | $2.0200 | 232,800 | |
| 2023-06-01 | S20.SI | SGD | $1.9700 | $1.9500 | $2.0000 | $1.9700 | $1.9800 | 266,400 | |
| 2023-05-31 | S20.SI | SGD | $1.9800 | $1.9800 | $2.0400 | $1.9800 | $2.0400 | 431,900 | |
| 2023-05-30 | S20.SI | SGD | $2.0300 | $2.0200 | $2.0500 | $2.0300 | $2.0400 | 147,200 | |
| 2023-05-29 | S20.SI | SGD | $2.0600 | $2.0400 | $2.0600 | $2.0500 | $2.0600 | 85,000 | |
| 2023-05-26 | S20.SI | SGD | $2.0500 | $2.0400 | $2.0600 | $2.0400 | $2.0500 | 94,800 | |
| 2023-05-25 | S20.SI | SGD | $2.0600 | $2.0300 | $2.0600 | $2.0500 | $2.0600 | 25,400 | |
| 2023-05-24 | S20.SI | SGD | $2.0300 | $2.0300 | $2.0600 | $2.0300 | $2.0400 | 56,300 | |
| 2023-05-23 | S20.SI | SGD | $2.0600 | $2.0400 | $2.0600 | $2.0500 | $2.0600 | 76,200 | |
| 2023-05-22 | S20.SI | SGD | $2.0600 | $2.0200 | $2.1000 | $2.0500 | $2.0600 | 352,300 | |
| 2023-05-19 | S20.SI | SGD | $2.0900 | $2.0800 | $2.1000 | $2.0800 | $2.0900 | 38,000 | |
| 2023-05-18 | S20.SI | SGD | $2.0900 | $2.0800 | $2.1100 | $2.0900 | $2.1000 | 68,600 | |
| 2023-05-17 | S20.SI | SGD | $2.0800 | $2.0700 | $2.1100 | $2.0700 | $2.0800 | 125,200 | |
| 2023-05-16 | S20.SI | SGD | $2.1100 | $2.1100 | $2.1300 | $2.1100 | $2.1200 | 70,800 | |
| 2023-05-15 | S20.SI | SGD | $2.1200 | $2.1100 | $2.1200 | $2.1100 | $2.1200 | 42,900 | |
| 2023-05-12 | S20.SI | SGD | $2.1200 | $2.0900 | $2.1200 | $2.1200 | $2.1300 | 115,600 | |
| 2023-05-11 | S20.SI | SGD | $2.1200 | $2.1100 | $2.1500 | $2.1100 | $2.1200 | 169,300 | |
| 2023-05-10 | S20.SI | SGD | $2.1200 | $2.1000 | $2.1400 | $2.1200 | $2.1300 | 153,100 | |
| 2023-05-09 | S20.SI | SGD | $2.1400 | $2.1400 | $2.1700 | $2.1400 | $2.1500 | 57,200 | |
| 2023-05-08 | S20.SI | SGD | $2.1600 | $2.1500 | $2.1800 | $2.1600 | $2.1700 | 88,400 | |
| 2023-05-05 | S20.SI | SGD | $2.1500 | $2.1400 | $2.1600 | $2.1500 | $2.1600 | 14,100 | |
| 2023-05-04 | S20.SI | SGD | $2.1500 | $2.1300 | $2.1700 | $2.1400 | $2.1500 | 58,100 |