Straits Trading
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | S20.SI | SGD | $2.1400 | $2.1300 | $2.1500 | $2.1400 | $2.1500 | 20,500 | |
| 2023-05-02 | S20.SI | SGD | $2.1500 | $2.1400 | $2.1600 | $2.1500 | $2.1600 | 25,600 | |
| 2023-04-28 | S20.SI | SGD | $2.1600 | $2.1500 | $2.1700 | $2.1600 | $2.1700 | 62,600 | |
| 2023-04-27 | S20.SI | SGD | $2.1500 | $2.1500 | $2.1700 | $2.1500 | $2.1600 | 47,000 | |
| 2023-04-26 | S20.SI | SGD | $2.1500 | $2.1500 | $2.1700 | $2.1500 | $2.1600 | 48,300 | |
| 2023-04-25 | S20.SI | SGD | $2.1700 | $2.1600 | $2.1900 | $2.1600 | $2.1700 | 39,400 | |
| 2023-04-24 | S20.SI | SGD | $2.1900 | $2.1600 | $2.1900 | $2.1800 | $2.1900 | 69,000 | |
| 2023-04-21 | S20.SI | SGD | $2.1500 | $2.1500 | $2.1800 | $2.1500 | $2.1600 | 46,600 | |
| 2023-04-20 | S20.SI | SGD | XD | $2.1600 | $2.1600 | $2.2000 | $2.1600 | $2.1700 | 125,000 |
| 2023-04-19 | S20.SI | SGD | XD | $2.1900 | $2.1900 | $2.2300 | $2.1900 | $2.2000 | 190,800 |
| 2023-04-18 | S20.SI | SGD | CD | $2.2900 | $2.2400 | $2.2900 | $2.2800 | $2.2900 | 249,200 |
| 2023-04-17 | S20.SI | SGD | CD | $2.2500 | $2.2400 | $2.2500 | $2.2400 | $2.2500 | 62,900 |
| 2023-04-14 | S20.SI | SGD | CD | $2.2500 | $2.2400 | $2.2600 | $2.2500 | $2.2600 | 40,300 |
| 2023-04-13 | S20.SI | SGD | CD | $2.2500 | $2.2300 | $2.2600 | $2.2400 | $2.2500 | 84,100 |
| 2023-04-12 | S20.SI | SGD | CD | $2.2300 | $2.2200 | $2.2400 | $2.2300 | $2.2400 | 90,700 |
| 2023-04-11 | S20.SI | SGD | CD | $2.2300 | $2.2300 | $2.2500 | $2.2300 | $2.2400 | 76,900 |
| 2023-04-10 | S20.SI | SGD | CD | $2.2500 | $2.2200 | $2.2500 | $2.2400 | $2.2500 | 87,200 |
| 2023-04-06 | S20.SI | SGD | CD | $2.2200 | $2.2200 | $2.2400 | $2.2200 | $2.2300 | 73,100 |
| 2023-04-05 | S20.SI | SGD | CD | $2.2400 | $2.2400 | $2.2600 | $2.2400 | $2.2500 | 50,600 |
| 2023-04-04 | S20.SI | SGD | CD | $2.2600 | $2.2400 | $2.2600 | $2.2600 | $2.2700 | 60,100 |
| 2023-04-03 | S20.SI | SGD | CD | $2.2500 | $2.2200 | $2.2600 | $2.2500 | $2.2600 | 153,100 |
| 2023-03-31 | S20.SI | SGD | CD | $2.2200 | $2.2100 | $2.2400 | $2.2200 | $2.2300 | 66,000 |
| 2023-03-30 | S20.SI | SGD | CD | $2.2200 | $2.2000 | $2.2200 | $2.2100 | $2.2200 | 124,500 |
| 2023-03-29 | S20.SI | SGD | CD | $2.2200 | $2.2000 | $2.2200 | $2.2100 | $2.2200 | 72,400 |
| 2023-03-28 | S20.SI | SGD | CD | $2.2000 | $2.1800 | $2.2100 | $2.1900 | $2.2000 | 37,400 |
| 2023-03-27 | S20.SI | SGD | CD | $2.2000 | $2.1800 | $2.2100 | $2.1900 | $2.2000 | 51,600 |
| 2023-03-24 | S20.SI | SGD | CD | $2.2000 | $2.1800 | $2.2100 | $2.1900 | $2.2000 | 156,900 |
| 2023-03-23 | S20.SI | SGD | CD | $2.1800 | $2.1600 | $2.1800 | $2.1700 | $2.1800 | 33,700 |
| 2023-03-22 | S20.SI | SGD | CD | $2.1500 | $2.1400 | $2.1700 | $2.1500 | $2.1600 | 116,900 |
| 2023-03-21 | S20.SI | SGD | CD | $2.1400 | $2.1400 | $2.2000 | $2.1400 | $2.1500 | 248,200 |
| 2023-03-20 | S20.SI | SGD | CD | $2.1700 | $2.1600 | $2.2600 | $2.1600 | $2.1700 | 241,600 |
| 2023-03-17 | S20.SI | SGD | CD | $2.2500 | $2.2500 | $2.2800 | $2.2500 | $2.2700 | 59,600 |
| 2023-03-16 | S20.SI | SGD | CD | $2.2700 | $2.2500 | $2.2700 | $2.2600 | $2.2700 | 39,900 |
| 2023-03-15 | S20.SI | SGD | CD | $2.2600 | $2.2500 | $2.2800 | $2.2500 | $2.2600 | 24,800 |
| 2023-03-14 | S20.SI | SGD | CD | $2.2500 | $2.2200 | $2.2600 | $2.2500 | $2.2600 | 48,100 |
| 2023-03-13 | S20.SI | SGD | CD | $2.2300 | $2.2300 | $2.3200 | $2.2300 | $2.2400 | 242,900 |
| 2023-03-10 | S20.SI | SGD | CD | $2.3100 | $2.2900 | $2.3200 | $2.3000 | $2.3100 | 136,800 |
| 2023-03-09 | S20.SI | SGD | CD | $2.3000 | $2.2800 | $2.3000 | $2.2900 | $2.3000 | 61,300 |
| 2023-03-08 | S20.SI | SGD | CD | $2.2800 | $2.2500 | $2.2900 | $2.2800 | $2.2900 | 83,100 |
| 2023-03-07 | S20.SI | SGD | CD | $2.2900 | $2.2600 | $2.3000 | $2.2900 | $2.3000 | 122,100 |
| 2023-03-06 | S20.SI | SGD | CD | $2.2700 | $2.2400 | $2.2700 | $2.2600 | $2.2700 | 40,000 |
| 2023-03-03 | S20.SI | SGD | CD | $2.2400 | $2.2200 | $2.2600 | $2.2300 | $2.2400 | 114,300 |
| 2023-03-02 | S20.SI | SGD | CD | $2.2500 | $2.2000 | $2.2800 | $2.2400 | $2.2500 | 272,300 |
| 2023-03-01 | S20.SI | SGD | CD | $2.2600 | $2.2300 | $2.2700 | $2.2500 | $2.2700 | 164,700 |
| 2023-02-28 | S20.SI | SGD | $2.2800 | $2.2600 | $2.2800 | $2.2600 | $2.2800 | 84,000 | |
| 2023-02-27 | S20.SI | SGD | $2.2600 | $2.2600 | $2.2900 | $2.2500 | $2.2600 | 50,100 | |
| 2023-02-24 | S20.SI | SGD | $2.3000 | $2.2600 | $2.3000 | $2.2900 | $2.3000 | 77,700 | |
| 2023-02-23 | S20.SI | SGD | $2.2700 | $2.2600 | $2.2800 | $2.2600 | $2.2700 | 62,100 | |
| 2023-02-22 | S20.SI | SGD | $2.2500 | $2.2500 | $2.2700 | $2.2500 | $2.2600 | 80,400 | |
| 2023-02-21 | S20.SI | SGD | $2.2700 | $2.2600 | $2.2900 | $2.2700 | $2.2800 | 74,200 |