Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-05 | S29.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 50,600 | |
| 2025-08-04 | S29.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 179,700 | |
| 2025-08-01 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 62,800 | |
| 2025-07-31 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 50,000 | |
| 2025-07-30 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 174,900 | |
| 2025-07-29 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 44,700 | |
| 2025-07-28 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 128,600 | |
| 2025-07-25 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 318,800 | |
| 2025-07-24 | S29.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 160,700 | |
| 2025-07-23 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 54,000 | |
| 2025-07-22 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 163,500 | |
| 2025-07-21 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 159,200 | |
| 2025-07-18 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 30,000 | |
| 2025-07-17 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 60,000 | |
| 2025-07-16 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 50,000 | |
| 2025-07-15 | S29.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 86,300 | |
| 2025-07-14 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 325,300 | |
| 2025-07-11 | S29.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 72,100 | |
| 2025-07-10 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 69,000 | |
| 2025-07-09 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 3,000 | |
| 2025-07-08 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 128,200 | |
| 2025-07-07 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 19,100 | |
| 2025-07-04 | S29.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 19,500 | |
| 2025-07-03 | S29.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-07-02 | S29.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,600 | |
| 2025-07-01 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2150 | 125,000 | |
| 2025-06-30 | S29.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2200 | 156,700 | |
| 2025-06-27 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2250 | 29,700 | |
| 2025-06-26 | S29.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 30,900 | |
| 2025-06-25 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 100 | |
| 2025-06-24 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 37,100 | |
| 2025-06-23 | S29.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2025-06-20 | S29.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 15,600 | |
| 2025-06-19 | S29.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 89,800 | |
| 2025-06-18 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 10,000 | |
| 2025-06-17 | S29.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2025-06-16 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 9,000 | |
| 2025-06-13 | S29.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 36,400 | |
| 2025-06-12 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 64,800 | |
| 2025-06-11 | S29.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2100 | $0.2200 | 61,000 | |
| 2025-06-10 | S29.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 68,000 | |
| 2025-06-09 | S29.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 94,700 | |
| 2025-06-06 | S29.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 19,900 | |
| 2025-06-05 | S29.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2200 | $0.2250 | 45,500 | |
| 2025-06-04 | S29.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 20,000 | |
| 2025-06-03 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 101,100 | |
| 2025-06-02 | S29.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 90,000 | |
| 2025-05-30 | S29.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 165,800 | |
| 2025-05-29 | S29.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 67,500 | |
| 2025-05-28 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 43,900 |