Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | S29.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1940 | $0.1980 | 0 | |
| 2025-12-24 | S29.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1940 | $0.1990 | 0 | |
| 2025-12-23 | S29.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1940 | $0.1990 | 0 | |
| 2025-12-22 | S29.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1940 | $0.1990 | 0 | |
| 2025-12-19 | S29.SI | SGD | $0.1940 | $0.1930 | $0.1940 | $0.1950 | $0.1980 | 137,500 | |
| 2025-12-18 | S29.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.1980 | 800 | |
| 2025-12-17 | S29.SI | SGD | $0.1950 | $0.1950 | $0.1980 | $0.1960 | $0.1980 | 107,300 | |
| 2025-12-16 | S29.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.1990 | 54,000 | |
| 2025-12-15 | S29.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 25,000 | |
| 2025-12-12 | S29.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2000 | 0 | |
| 2025-12-11 | S29.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 54,000 | |
| 2025-12-10 | S29.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.2000 | $0.2050 | 47,000 | |
| 2025-12-09 | S29.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2025-12-08 | S29.SI | SGD | $0.1940 | $0.1940 | $0.2000 | $0.1930 | $0.2050 | 50,000 | |
| 2025-12-05 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 47,200 | |
| 2025-12-04 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2025-12-03 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2050 | 80,700 | |
| 2025-12-02 | S29.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 387,600 | |
| 2025-12-01 | S29.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1990 | $0.2000 | 0 | |
| 2025-11-28 | S29.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.2000 | $0.2050 | 85,000 | |
| 2025-11-27 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2025-11-26 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 36,000 | |
| 2025-11-25 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 32,900 | |
| 2025-11-24 | S29.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2025-11-21 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 100 | |
| 2025-11-20 | S29.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 183,700 | |
| 2025-11-19 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2025-11-18 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 60,000 | |
| 2025-11-17 | S29.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 48,000 | |
| 2025-11-14 | S29.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2025-11-13 | S29.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2025-11-12 | S29.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2025-11-11 | S29.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2025-11-10 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 43,700 | |
| 2025-11-07 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 35,000 | |
| 2025-11-06 | S29.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-11-05 | S29.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2025-11-04 | S29.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2025-11-03 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 29,900 | |
| 2025-10-31 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 1,100 | |
| 2025-10-30 | S29.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-10-29 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 42,000 | |
| 2025-10-28 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 20,000 | |
| 2025-10-27 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 200 | |
| 2025-10-24 | S29.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-10-23 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 41,000 | |
| 2025-10-22 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 22,000 | |
| 2025-10-21 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 10,000 | |
| 2025-10-17 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 121,000 | |
| 2025-10-16 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 1,800 |