Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | S29.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2024-11-21 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 11,200 | |
| 2024-11-20 | S29.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2024-11-19 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 5,100 | |
| 2024-11-18 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2300 | 25,000 | |
| 2024-11-15 | S29.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2024-11-14 | S29.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2024-11-13 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 51,300 | |
| 2024-11-12 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 4,500 | |
| 2024-11-11 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 1,800 | |
| 2024-11-08 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 13,500 | |
| 2024-11-07 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 64,100 | |
| 2024-11-06 | S29.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 25,000 | |
| 2024-11-05 | S29.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 900 | |
| 2024-11-04 | S29.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 100 | |
| 2024-11-01 | S29.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2300 | 10,900 | |
| 2024-10-30 | S29.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 2,389,300 | |
| 2024-10-29 | S29.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 50,000 | |
| 2024-10-28 | S29.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2250 | 263,100 | |
| 2024-10-25 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 152,000 | |
| 2024-10-24 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 20,000 | |
| 2024-10-23 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 103,700 | |
| 2024-10-22 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 113,400 | |
| 2024-10-21 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 41,900 | |
| 2024-10-18 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 154,200 | |
| 2024-10-17 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 27,200 | |
| 2024-10-16 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 208,100 | |
| 2024-10-15 | S29.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2024-10-14 | S29.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 32,800 | |
| 2024-10-11 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 43,000 | |
| 2024-10-10 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 15,000 | |
| 2024-10-09 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 10,000 | |
| 2024-10-08 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 300 | |
| 2024-10-07 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 105,900 | |
| 2024-10-04 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 1,400 | |
| 2024-10-03 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 2,000 | |
| 2024-10-02 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 42,000 | |
| 2024-10-01 | S29.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 72,500 | |
| 2024-09-30 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 40,000 | |
| 2024-09-27 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 40,000 | |
| 2024-09-26 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 18,500 | |
| 2024-09-25 | S29.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2024-09-24 | S29.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 81,100 | |
| 2024-09-23 | S29.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 126,500 | |
| 2024-09-20 | S29.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2024-09-19 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 20,000 | |
| 2024-09-18 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 59,300 | |
| 2024-09-17 | S29.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 10,000 | |
| 2024-09-16 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 46,400 | |
| 2024-09-13 | S29.SI | SGD | XD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 7,000 |