Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 29,900 | |
| 2025-10-31 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 1,100 | |
| 2025-10-30 | S29.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-10-29 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 42,000 | |
| 2025-10-28 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 20,000 | |
| 2025-10-27 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 200 | |
| 2025-10-24 | S29.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-10-23 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 41,000 | |
| 2025-10-22 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 22,000 | |
| 2025-10-21 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 10,000 | |
| 2025-10-17 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 121,000 | |
| 2025-10-16 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 1,800 | |
| 2025-10-15 | S29.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-10-14 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 11,000 | |
| 2025-10-13 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2150 | 30,000 | |
| 2025-10-10 | S29.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2025-10-09 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 11,000 | |
| 2025-10-08 | S29.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 28,100 | |
| 2025-10-07 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 10,000 | |
| 2025-10-06 | S29.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 67,000 | |
| 2025-10-03 | S29.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 63,900 | |
| 2025-10-02 | S29.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 47,000 | |
| 2025-10-01 | S29.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 5,100 | |
| 2025-09-30 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 1,000 | |
| 2025-09-29 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2150 | 25,000 | |
| 2025-09-26 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2025-09-25 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 700 | |
| 2025-09-24 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2025-09-23 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 600 | |
| 2025-09-22 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2150 | 65,000 | |
| 2025-09-19 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2050 | $0.2150 | 3,000 | |
| 2025-09-18 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2150 | 50,000 | |
| 2025-09-17 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 55,000 | |
| 2025-09-16 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 10,000 | |
| 2025-09-15 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 46,800 | |
| 2025-09-12 | S29.SI | SGD | XD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 25,100 |
| 2025-09-11 | S29.SI | SGD | XD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2200 | 78,100 |
| 2025-09-10 | S29.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 77,000 |
| 2025-09-09 | S29.SI | SGD | CD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 66,800 |
| 2025-09-08 | S29.SI | SGD | CD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 72,700 |
| 2025-09-05 | S29.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 132,300 |
| 2025-09-04 | S29.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 52,200 |
| 2025-09-03 | S29.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 60,000 |
| 2025-09-02 | S29.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 193,000 |
| 2025-09-01 | S29.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 362,000 |
| 2025-08-29 | S29.SI | SGD | CD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 298,900 |
| 2025-08-28 | S29.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 |
| 2025-08-27 | S29.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 108,200 |
| 2025-08-26 | S29.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 82,000 |
| 2025-08-25 | S29.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 55,000 |