Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | S29.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.1940 | 0 | |
| 2023-02-07 | S29.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.1940 | 0 | |
| 2023-02-06 | S29.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1870 | 10,000 | |
| 2023-02-03 | S29.SI | SGD | $0.1820 | $0.1820 | $0.1870 | $0.1800 | $0.1870 | 404,500 | |
| 2023-02-02 | S29.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1870 | $0.1940 | 0 | |
| 2023-02-01 | S29.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1870 | $0.1940 | 0 | |
| 2023-01-31 | S29.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1870 | $0.1930 | 0 | |
| 2023-01-30 | S29.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1870 | $0.1930 | 0 | |
| 2023-01-27 | S29.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1890 | $0.1990 | 0 | |
| 2023-01-26 | S29.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1880 | $0.1990 | 0 | |
| 2023-01-25 | S29.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2023-01-20 | S29.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2023-01-19 | S29.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1840 | $0.1940 | 0 | |
| 2023-01-18 | S29.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2023-01-17 | S29.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1840 | $0.1990 | 34,000 | |
| 2023-01-16 | S29.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1890 | 0 | |
| 2023-01-13 | S29.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1850 | $0.1870 | 72,500 | |
| 2023-01-12 | S29.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1830 | $0.1880 | 100 | |
| 2023-01-11 | S29.SI | SGD | $0.1830 | $0.1810 | $0.1830 | $0.1810 | $0.1850 | 141,200 | |
| 2023-01-10 | S29.SI | SGD | $0.1840 | $0.1840 | $0.1860 | $0.1810 | $0.1860 | 31,000 | |
| 2023-01-09 | S29.SI | SGD | $0.1840 | $0.1830 | $0.1840 | $0.1850 | $0.1930 | 85,000 | |
| 2023-01-06 | S29.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1850 | $0.2000 | 2,000 | |
| 2023-01-05 | S29.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2023-01-04 | S29.SI | SGD | $0.1820 | $0.1820 | $0.1850 | $0.1820 | $0.1890 | 22,500 | |
| 2023-01-03 | S29.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1860 | $0.1900 | 72,000 | |
| 2022-12-30 | S29.SI | SGD | $0.1890 | $0.1810 | $0.1890 | $0.1850 | $0.1890 | 213,100 | |
| 2022-12-29 | S29.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.2000 | 3,000 | |
| 2022-12-28 | S29.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2022-12-27 | S29.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.1990 | 0 | |
| 2022-12-23 | S29.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.1990 | 0 | |
| 2022-12-22 | S29.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1870 | $0.1990 | 0 | |
| 2022-12-21 | S29.SI | SGD | $0.1860 | $0.1860 | $0.1880 | $0.1860 | $0.1990 | 10,400 | |
| 2022-12-20 | S29.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 | |
| 2022-12-19 | S29.SI | SGD | $0.1870 | $0.1860 | $0.1910 | $0.1870 | $0.2000 | 10,300 | |
| 2022-12-16 | S29.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.1980 | 10,000 | |
| 2022-12-15 | S29.SI | SGD | $0.1890 | $0.1880 | $0.1950 | $0.1880 | $0.1900 | 46,300 | |
| 2022-12-14 | S29.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1870 | $0.2000 | 0 | |
| 2022-12-13 | S29.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2022-12-12 | S29.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2022-12-09 | S29.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2022-12-08 | S29.SI | SGD | $0.1830 | $0.1830 | $0.2000 | $0.1850 | $0.1990 | 29,400 | |
| 2022-12-07 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 | |
| 2022-12-06 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2022-12-05 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1850 | $0.1920 | 0 | |
| 2022-12-02 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1870 | $0.1920 | 0 | |
| 2022-12-01 | S29.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1870 | $0.1920 | 1,000 | |
| 2022-11-30 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2022-11-29 | S29.SI | SGD | $0.1900 | $0.1860 | $0.1950 | $0.1880 | $0.1950 | 11,700 | |
| 2022-11-28 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1990 | 0 | |
| 2022-11-25 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 |