Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | S29.SI | SGD | $0.1910 | $0.1900 | $0.1910 | $0.1920 | $0.1950 | 32,200 | |
| 2024-05-27 | S29.SI | SGD | $0.1880 | $0.1880 | $0.1920 | $0.1850 | $0.1880 | 48,200 | |
| 2024-05-24 | S29.SI | SGD | $0.1810 | $0.1810 | $0.1910 | $0.1840 | $0.1880 | 35,500 | |
| 2024-05-23 | S29.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1850 | $0.1910 | 0 | |
| 2024-05-21 | S29.SI | SGD | $0.1910 | $0.1910 | $0.1920 | $0.1830 | $0.1910 | 3,700 | |
| 2024-05-20 | S29.SI | SGD | $0.1800 | $0.1800 | $0.1890 | $0.1800 | $0.1950 | 9,500 | |
| 2024-05-17 | S29.SI | SGD | $0.1890 | $0.1890 | $0.1920 | $0.1890 | $0.1920 | 55,000 | |
| 2024-05-16 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1940 | 73,200 | |
| 2024-05-15 | S29.SI | SGD | $0.1880 | $0.1830 | $0.1880 | $0.1860 | $0.1900 | 58,000 | |
| 2024-05-14 | S29.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1880 | 0 | |
| 2024-05-13 | S29.SI | SGD | $0.1850 | $0.1840 | $0.1850 | $0.1840 | $0.1880 | 30,500 | |
| 2024-05-10 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1830 | $0.1880 | 0 | |
| 2024-05-09 | S29.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1800 | $0.1850 | 16,000 | |
| 2024-05-08 | S29.SI | SGD | $0.1800 | $0.1790 | $0.1810 | $0.1780 | $0.1820 | 111,500 | |
| 2024-05-07 | S29.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2024-05-06 | S29.SI | SGD | $0.1840 | $0.1750 | $0.1840 | $0.1790 | $0.1840 | 122,500 | |
| 2024-05-03 | S29.SI | SGD | $0.1760 | $0.1760 | $0.1770 | $0.1760 | $0.1850 | 50,000 | |
| 2024-05-02 | S29.SI | SGD | $0.1760 | $0.1760 | $0.1800 | $0.1770 | $0.1900 | 24,500 | |
| 2024-04-30 | S29.SI | SGD | $0.1850 | $0.1760 | $0.1850 | $0.1800 | $0.1900 | 8,500 | |
| 2024-04-29 | S29.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2024-04-26 | S29.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2024-04-25 | S29.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1770 | $0.1900 | 0 | |
| 2024-04-24 | S29.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 | |
| 2024-04-23 | S29.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $0.1900 | 600 | |
| 2024-04-22 | S29.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1730 | $0.1860 | 0 | |
| 2024-04-19 | S29.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2024-04-18 | S29.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1780 | $0.1810 | 26,100 | |
| 2024-04-17 | S29.SI | SGD | $0.1840 | $0.1790 | $0.1840 | $0.1800 | $0.1880 | 200 | |
| 2024-04-16 | S29.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1780 | $0.1880 | 10,000 | |
| 2024-04-15 | S29.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1800 | $0.1850 | 2,900 | |
| 2024-04-12 | S29.SI | SGD | $0.1840 | $0.1800 | $0.1850 | $0.1800 | $0.1850 | 10,200 | |
| 2024-04-11 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2024-04-09 | S29.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1900 | 100 | |
| 2024-04-08 | S29.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1760 | $0.1850 | 2,500 | |
| 2024-04-05 | S29.SI | SGD | $0.1800 | $0.1720 | $0.1800 | $0.1780 | $0.1850 | 16,000 | |
| 2024-04-04 | S29.SI | SGD | $0.1740 | $0.1740 | $0.1750 | $0.1730 | $0.1770 | 30,000 | |
| 2024-04-03 | S29.SI | SGD | $0.1720 | $0.1680 | $0.1760 | $0.1700 | $0.1880 | 39,000 | |
| 2024-04-02 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1880 | 0 | |
| 2024-04-01 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1890 | 0 | |
| 2024-03-28 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1890 | 0 | |
| 2024-03-27 | S29.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1800 | $0.1890 | 34,500 | |
| 2024-03-26 | S29.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1940 | 0 | |
| 2024-03-25 | S29.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.1940 | 0 | |
| 2024-03-22 | S29.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1750 | $0.1820 | 0 | |
| 2024-03-21 | S29.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $0.1800 | 3,000 | |
| 2024-03-20 | S29.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1730 | $0.1950 | 0 | |
| 2024-03-19 | S29.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1730 | $0.1950 | 0 | |
| 2024-03-18 | S29.SI | SGD | $0.1720 | $0.1720 | $0.1730 | $0.1730 | $0.1950 | 3,500 | |
| 2024-03-15 | S29.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1720 | $0.1950 | 0 | |
| 2024-03-14 | S29.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1720 | $0.1950 | 0 |