Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.1990 | 2,000 | |
| 2022-11-23 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2022-11-22 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1990 | 5,000 | |
| 2022-11-21 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.1900 | 0 | |
| 2022-11-18 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2022-11-17 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.1990 | 0 | |
| 2022-11-16 | S29.SI | SGD | $0.1900 | $0.1870 | $0.1900 | $0.1900 | $0.1940 | 4,400 | |
| 2022-11-15 | S29.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1850 | $0.1870 | 4,600 | |
| 2022-11-14 | S29.SI | SGD | $0.1870 | $0.1860 | $0.1870 | $0.1850 | $0.1890 | 9,000 | |
| 2022-11-11 | S29.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1870 | 0 | |
| 2022-11-10 | S29.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1810 | $0.1880 | 0 | |
| 2022-11-09 | S29.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.1880 | 0 | |
| 2022-11-08 | S29.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1880 | 0 | |
| 2022-11-07 | S29.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1830 | $0.1880 | 0 | |
| 2022-11-04 | S29.SI | SGD | $0.1850 | $0.1660 | $0.1850 | $0.1760 | $0.1880 | 57,600 | |
| 2022-11-03 | S29.SI | SGD | $0.1870 | $0.1850 | $0.1870 | $0.1800 | $0.1890 | 15,000 | |
| 2022-11-02 | S29.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2022-11-01 | S29.SI | SGD | $0.1810 | $0.1810 | $0.1850 | $0.1800 | $0.1850 | 55,000 | |
| 2022-10-31 | S29.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1870 | 14,000 | |
| 2022-10-28 | S29.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1810 | $0.1870 | 6,000 | |
| 2022-10-27 | S29.SI | SGD | $0.1870 | $0.1810 | $0.1870 | $0.1850 | $0.1900 | 11,700 | |
| 2022-10-26 | S29.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1830 | $0.1870 | 40,000 | |
| 2022-10-25 | S29.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 | |
| 2022-10-21 | S29.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1810 | $0.1850 | 80,000 | |
| 2022-10-20 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.1970 | 0 | |
| 2022-10-19 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1810 | $0.1980 | 0 | |
| 2022-10-18 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1810 | $0.1980 | 0 | |
| 2022-10-17 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1810 | $0.1980 | 0 | |
| 2022-10-14 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1980 | 0 | |
| 2022-10-13 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1980 | 0 | |
| 2022-10-12 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1980 | 0 | |
| 2022-10-11 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1830 | $0.1980 | 0 | |
| 2022-10-10 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.1900 | $0.1930 | 27,000 | |
| 2022-10-07 | S29.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1980 | 300 | |
| 2022-10-06 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.1980 | 0 | |
| 2022-10-05 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1910 | $0.1990 | 0 | |
| 2022-10-04 | S29.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1900 | $0.1990 | 50,000 | |
| 2022-10-03 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.1990 | 0 | |
| 2022-09-30 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1990 | 2,500 | |
| 2022-09-29 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1900 | $0.1950 | 50,100 | |
| 2022-09-28 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2022-09-27 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-09-26 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2100 | 100 | |
| 2022-09-23 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2022-09-22 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2022-09-21 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2022-09-20 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 30,000 | |
| 2022-09-19 | S29.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2022-09-16 | S29.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2022-09-15 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2150 | 11,000 |