Stamford Tyres
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2022-09-14 | S29.SI | SGD | XD | $0.2250 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 |
2022-09-13 | S29.SI | SGD | XD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 |
2022-09-12 | S29.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2150 | $0.2250 | 369,000 |
2022-09-09 | S29.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 109,200 |
2022-09-08 | S29.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 72,000 |
2022-09-07 | S29.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 5,000 |
2022-09-06 | S29.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 151,300 |
2022-09-05 | S29.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2250 | $0.2300 | 50,000 |
2022-09-02 | S29.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 10,000 |
2022-09-01 | S29.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2050 | $0.2300 | 405,000 |
2022-08-31 | S29.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 1,100 |
2022-08-30 | S29.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2300 | 25,000 |
2022-08-29 | S29.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 46,000 |
2022-08-26 | S29.SI | SGD | CD | $0.2300 | $0.2050 | $0.2350 | $0.2250 | $0.2300 | 75,100 |
2022-08-25 | S29.SI | SGD | CD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 17,500 |
2022-08-24 | S29.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 |
2022-08-23 | S29.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 |
2022-08-22 | S29.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2100 | $0.2300 | 5,000 |
2022-08-19 | S29.SI | SGD | CD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 74,200 |
2022-08-18 | S29.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 2,500 |
2022-08-17 | S29.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2350 | 1,000 |
2022-08-16 | S29.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2350 | 40,000 |
2022-08-15 | S29.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2150 | $0.2300 | 12,400 |
2022-08-12 | S29.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 |
2022-08-11 | S29.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 13,300 |
2022-08-10 | S29.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 1,000 |
2022-08-08 | S29.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2150 | $0.2300 | 72,000 |
2022-08-05 | S29.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 114,000 |
2022-08-04 | S29.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 1,100 | |
2022-08-03 | S29.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 38,000 | |
2022-08-02 | S29.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
2022-08-01 | S29.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2050 | $0.2350 | 255,800 | |
2022-07-29 | S29.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2050 | $0.2300 | 259,300 | |
2022-07-28 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
2022-07-27 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 7,500 | |
2022-07-26 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 39,000 | |
2022-07-25 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
2022-07-22 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2200 | 66,000 | |
2022-07-21 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2100 | 5,000 | |
2022-07-20 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
2022-07-19 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
2022-07-18 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
2022-07-15 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 22,000 | |
2022-07-14 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
2022-07-13 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 1,900 | |
2022-07-12 | S29.SI | SGD | $0.2000 | $0.1870 | $0.2000 | $0.2000 | $0.2050 | 4,000 | |
2022-07-08 | S29.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
2022-07-07 | S29.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
2022-07-06 | S29.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
2022-07-05 | S29.SI | SGD | $0.2200 | $0.1870 | $0.2200 | $0.2000 | $0.2150 | 53,000 |