Stamford Tyres

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-14 S29.SI SGD XD $0.2250 $0.0000 $0.0000 $0.1950 $0.2100 0
2022-09-13 S29.SI SGD XD $0.2250 $0.0000 $0.0000 $0.2100 $0.2150 0
2022-09-12 S29.SI SGD CD $0.2250 $0.2250 $0.2300 $0.2150 $0.2250 369,000
2022-09-09 S29.SI SGD CD $0.2300 $0.2300 $0.2350 $0.2250 $0.2300 109,200
2022-09-08 S29.SI SGD CD $0.2300 $0.2300 $0.2300 $0.2250 $0.2300 72,000
2022-09-07 S29.SI SGD CD $0.2300 $0.2300 $0.2300 $0.2250 $0.2300 5,000
2022-09-06 S29.SI SGD CD $0.2300 $0.2250 $0.2300 $0.2300 $0.2350 151,300
2022-09-05 S29.SI SGD CD $0.2200 $0.2200 $0.2200 $0.2250 $0.2300 50,000
2022-09-02 S29.SI SGD CD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 10,000
2022-09-01 S29.SI SGD CD $0.2250 $0.2250 $0.2300 $0.2050 $0.2300 405,000
2022-08-31 S29.SI SGD CD $0.2300 $0.2300 $0.2300 $0.2200 $0.2300 1,100
2022-08-30 S29.SI SGD CD $0.2300 $0.2300 $0.2300 $0.2150 $0.2300 25,000
2022-08-29 S29.SI SGD CD $0.2300 $0.2300 $0.2300 $0.2200 $0.2300 46,000
2022-08-26 S29.SI SGD CD $0.2300 $0.2050 $0.2350 $0.2250 $0.2300 75,100
2022-08-25 S29.SI SGD CD $0.2400 $0.2300 $0.2400 $0.2300 $0.2400 17,500
2022-08-24 S29.SI SGD CD $0.2300 $0.0000 $0.0000 $0.2150 $0.2300 0
2022-08-23 S29.SI SGD CD $0.2300 $0.0000 $0.0000 $0.2100 $0.2350 0
2022-08-22 S29.SI SGD CD $0.2300 $0.2300 $0.2300 $0.2100 $0.2300 5,000
2022-08-19 S29.SI SGD CD $0.2300 $0.2250 $0.2350 $0.2250 $0.2300 74,200
2022-08-18 S29.SI SGD CD $0.2350 $0.2350 $0.2350 $0.2300 $0.2350 2,500
2022-08-17 S29.SI SGD CD $0.2300 $0.2300 $0.2300 $0.2200 $0.2350 1,000
2022-08-16 S29.SI SGD CD $0.2300 $0.2300 $0.2300 $0.2200 $0.2350 40,000
2022-08-15 S29.SI SGD CD $0.2300 $0.2250 $0.2300 $0.2150 $0.2300 12,400
2022-08-12 S29.SI SGD CD $0.2300 $0.0000 $0.0000 $0.2150 $0.2300 0
2022-08-11 S29.SI SGD CD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 13,300
2022-08-10 S29.SI SGD CD $0.2300 $0.2300 $0.2300 $0.2250 $0.2300 1,000
2022-08-08 S29.SI SGD CD $0.2250 $0.2250 $0.2300 $0.2150 $0.2300 72,000
2022-08-05 S29.SI SGD CD $0.2250 $0.2200 $0.2250 $0.2250 $0.2300 114,000
2022-08-04 S29.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2300 1,100
2022-08-03 S29.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2250 38,000
2022-08-02 S29.SI SGD $0.2300 $0.0000 $0.0000 $0.2050 $0.2300 0
2022-08-01 S29.SI SGD $0.2300 $0.2250 $0.2300 $0.2050 $0.2350 255,800
2022-07-29 S29.SI SGD $0.2300 $0.2150 $0.2300 $0.2050 $0.2300 259,300
2022-07-28 S29.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2100 0
2022-07-27 S29.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2100 7,500
2022-07-26 S29.SI SGD $0.2000 $0.2000 $0.2100 $0.2000 $0.2100 39,000
2022-07-25 S29.SI SGD $0.2000 $0.0000 $0.0000 $0.1930 $0.2100 0
2022-07-22 S29.SI SGD $0.2000 $0.2000 $0.2100 $0.2000 $0.2200 66,000
2022-07-21 S29.SI SGD $0.2000 $0.2000 $0.2000 $0.1970 $0.2100 5,000
2022-07-20 S29.SI SGD $0.2000 $0.0000 $0.0000 $0.1960 $0.2050 0
2022-07-19 S29.SI SGD $0.2000 $0.0000 $0.0000 $0.1960 $0.2100 0
2022-07-18 S29.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2050 0
2022-07-15 S29.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2050 22,000
2022-07-14 S29.SI SGD $0.2000 $0.0000 $0.0000 $0.1920 $0.2100 0
2022-07-13 S29.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2050 1,900
2022-07-12 S29.SI SGD $0.2000 $0.1870 $0.2000 $0.2000 $0.2050 4,000
2022-07-08 S29.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2150 0
2022-07-07 S29.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2150 0
2022-07-06 S29.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2150 0
2022-07-05 S29.SI SGD $0.2200 $0.1870 $0.2200 $0.2000 $0.2150 53,000