Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | S29.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1680 | $0.1750 | 0 | |
| 2022-04-19 | S29.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2022-04-18 | S29.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2022-04-14 | S29.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.1700 | $0.1800 | 20,000 | |
| 2022-04-13 | S29.SI | SGD | $0.1690 | $0.1690 | $0.1700 | $0.1690 | $0.1730 | 17,000 | |
| 2022-04-12 | S29.SI | SGD | $0.1700 | $0.1600 | $0.1850 | $0.1700 | $0.1800 | 3,084,000 | |
| 2022-04-11 | S29.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1700 | $0.1850 | 18,000 | |
| 2022-04-08 | S29.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1710 | $0.1850 | 1,000 | |
| 2022-04-07 | S29.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2022-04-06 | S29.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2022-04-05 | S29.SI | SGD | $0.1850 | $0.1650 | $0.1850 | $0.1750 | $0.1850 | 21,000 | |
| 2022-04-04 | S29.SI | SGD | $0.1810 | $0.1700 | $0.1810 | $0.1760 | $0.1810 | 31,400 | |
| 2022-04-01 | S29.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 | |
| 2022-03-31 | S29.SI | SGD | $0.1810 | $0.1800 | $0.1890 | $0.1810 | $0.1850 | 317,000 | |
| 2022-03-30 | S29.SI | SGD | $0.1850 | $0.1800 | $0.1850 | $0.1850 | $0.1880 | 9,300 | |
| 2022-03-29 | S29.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1750 | 2,000 | |
| 2022-03-28 | S29.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1680 | $0.1750 | 0 | |
| 2022-03-25 | S29.SI | SGD | $0.1750 | $0.1720 | $0.1750 | $0.1750 | $0.1790 | 119,100 | |
| 2022-03-24 | S29.SI | SGD | $0.1690 | $0.1610 | $0.1690 | $0.1700 | $0.1740 | 126,500 | |
| 2022-03-23 | S29.SI | SGD | $0.1610 | $0.1200 | $0.1780 | $0.1610 | $0.1620 | 559,000 | |
| 2022-03-22 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.1800 | 0 | |
| 2022-03-21 | S29.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1800 | 823,500 | |
| 2022-03-18 | S29.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1850 | 150,000 | |
| 2022-03-17 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.2000 | 0 | |
| 2022-03-16 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1770 | $0.1880 | 0 | |
| 2022-03-15 | S29.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1880 | 1,306,000 | |
| 2022-03-14 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1770 | $0.2000 | 0 | |
| 2022-03-11 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1770 | $0.2000 | 0 | |
| 2022-03-10 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1770 | $0.2000 | 0 | |
| 2022-03-09 | S29.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.1780 | $0.1950 | 32,200 | |
| 2022-03-08 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2022-03-07 | S29.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2000 | 51,000 | |
| 2022-03-04 | S29.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1800 | $0.1900 | 101,000 | |
| 2022-03-03 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1820 | $0.2050 | 0 | |
| 2022-03-02 | S29.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1800 | $0.1830 | 10,000 | |
| 2022-03-01 | S29.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1820 | $0.2050 | 0 | |
| 2022-02-28 | S29.SI | SGD | $0.1830 | $0.1830 | $0.1840 | $0.1830 | $0.1850 | 59,500 | |
| 2022-02-25 | S29.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1830 | $0.1950 | 0 | |
| 2022-02-24 | S29.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1950 | 5,900 | |
| 2022-02-23 | S29.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1880 | 194,000 | |
| 2022-02-22 | S29.SI | SGD | $0.1830 | $0.1800 | $0.1850 | $0.1830 | $0.1950 | 86,000 | |
| 2022-02-21 | S29.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2022-02-18 | S29.SI | SGD | $0.1860 | $0.1840 | $0.1860 | $0.1860 | $0.1900 | 229,700 | |
| 2022-02-17 | S29.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.2000 | 0 | |
| 2022-02-16 | S29.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $0.1900 | 130,800 | |
| 2022-02-15 | S29.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.2000 | 0 | |
| 2022-02-14 | S29.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1840 | $0.2000 | 63,700 | |
| 2022-02-11 | S29.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2022-02-10 | S29.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1840 | $0.1900 | 29,000 | |
| 2022-02-09 | S29.SI | SGD | $0.1850 | $0.1840 | $0.1850 | $0.1840 | $0.1900 | 29,000 |