Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-27 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 40,000 | |
| 2025-05-26 | S29.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 37,000 | |
| 2025-05-23 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 35,000 | |
| 2025-05-22 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 104,800 | |
| 2025-05-21 | S29.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.1990 | $0.2050 | 65,000 | |
| 2025-05-20 | S29.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 66,000 | |
| 2025-05-19 | S29.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2025-05-16 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 25,100 | |
| 2025-05-15 | S29.SI | SGD | $0.2000 | $0.1960 | $0.2050 | $0.1990 | $0.2000 | 85,000 | |
| 2025-05-14 | S29.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 27,100 | |
| 2025-05-13 | S29.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1980 | $0.2000 | 43,000 | |
| 2025-05-09 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2025-05-08 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2050 | 55,500 | |
| 2025-05-07 | S29.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 15,500 | |
| 2025-05-06 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 19,400 | |
| 2025-05-05 | S29.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2000 | 15,000 | |
| 2025-05-02 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2025-04-30 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2000 | 10,000 | |
| 2025-04-29 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2000 | 21,000 | |
| 2025-04-28 | S29.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 40,000 | |
| 2025-04-25 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2000 | 18,000 | |
| 2025-04-24 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2000 | 26,600 | |
| 2025-04-23 | S29.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.2000 | 19,000 | |
| 2025-04-22 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 34,000 | |
| 2025-04-21 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2025-04-17 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2025-04-16 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2025-04-15 | S29.SI | SGD | $0.2000 | $0.1940 | $0.2000 | $0.1950 | $0.2000 | 5,500 | |
| 2025-04-14 | S29.SI | SGD | $0.1930 | $0.1920 | $0.1990 | $0.1930 | $0.2000 | 31,000 | |
| 2025-04-11 | S29.SI | SGD | $0.1990 | $0.1900 | $0.1990 | $0.1880 | $0.2050 | 11,000 | |
| 2025-04-10 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1880 | $0.2000 | 100 | |
| 2025-04-09 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2025-04-08 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 18,000 | |
| 2025-04-07 | S29.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1880 | $0.2000 | 26,000 | |
| 2025-04-04 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 30,700 | |
| 2025-04-03 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 22,000 | |
| 2025-04-02 | S29.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1980 | $0.2000 | 11,000 | |
| 2025-04-01 | S29.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 28,200 | |
| 2025-03-28 | S29.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.2050 | 2,000 | |
| 2025-03-27 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 27,000 | |
| 2025-03-26 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2025-03-25 | S29.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.2000 | $0.2050 | 85,000 | |
| 2025-03-24 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1990 | $0.2050 | 2,500 | |
| 2025-03-21 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 50,000 | |
| 2025-03-20 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1950 | $0.2000 | 27,100 | |
| 2025-03-19 | S29.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 66,500 | |
| 2025-03-18 | S29.SI | SGD | $0.1990 | $0.1930 | $0.2000 | $0.1950 | $0.2000 | 67,100 | |
| 2025-03-17 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 10,000 | |
| 2025-03-14 | S29.SI | SGD | $0.2050 | $0.1900 | $0.2050 | $0.2000 | $0.2050 | 128,900 | |
| 2025-03-13 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 109,500 |