Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | S29.SI | SGD | XD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 137,700 |
| 2024-09-11 | S29.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 303,400 |
| 2024-09-10 | S29.SI | SGD | CD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 330,300 |
| 2024-09-09 | S29.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 305,500 |
| 2024-09-06 | S29.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 493,000 |
| 2024-09-05 | S29.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 2,000 |
| 2024-09-04 | S29.SI | SGD | CD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 197,000 |
| 2024-09-03 | S29.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 142,000 |
| 2024-09-02 | S29.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 87,000 |
| 2024-08-30 | S29.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 28,000 |
| 2024-08-29 | S29.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 220,000 |
| 2024-08-28 | S29.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 93,000 |
| 2024-08-27 | S29.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 305,600 |
| 2024-08-26 | S29.SI | SGD | CD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 280,500 |
| 2024-08-23 | S29.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 53,900 |
| 2024-08-22 | S29.SI | SGD | CD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 622,000 |
| 2024-08-21 | S29.SI | SGD | CD | $0.2300 | $0.2200 | $0.2300 | $0.2300 | $0.2350 | 127,900 |
| 2024-08-20 | S29.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 43,000 |
| 2024-08-19 | S29.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 142,500 |
| 2024-08-16 | S29.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 23,900 |
| 2024-08-15 | S29.SI | SGD | CD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 291,500 |
| 2024-08-14 | S29.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 331,100 |
| 2024-08-13 | S29.SI | SGD | CD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 267,300 |
| 2024-08-12 | S29.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 116,900 |
| 2024-08-08 | S29.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 89,300 |
| 2024-08-07 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2100 | $0.2150 | 4,000 | |
| 2024-08-06 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 10,000 | |
| 2024-08-05 | S29.SI | SGD | $0.2000 | $0.1990 | $0.2100 | $0.2050 | $0.2100 | 186,500 | |
| 2024-08-02 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 2,400 | |
| 2024-08-01 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 26,000 | |
| 2024-07-31 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2250 | 10,000 | |
| 2024-07-30 | S29.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2250 | 500 | |
| 2024-07-29 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 65,100 | |
| 2024-07-26 | S29.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 5,500 | |
| 2024-07-25 | S29.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2024-07-24 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 430,200 | |
| 2024-07-23 | S29.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2250 | 24,900 | |
| 2024-07-22 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2250 | 34,500 | |
| 2024-07-19 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 22,500 | |
| 2024-07-18 | S29.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 24,200 | |
| 2024-07-17 | S29.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 327,400 | |
| 2024-07-16 | S29.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2024-07-15 | S29.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 64,600 | |
| 2024-07-12 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 69,000 | |
| 2024-07-11 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 60,400 | |
| 2024-07-10 | S29.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 197,800 | |
| 2024-07-09 | S29.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 123,400 | |
| 2024-07-08 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 56,000 | |
| 2024-07-05 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 8,000 | |
| 2024-07-04 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 12,000 |