Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | S29.SI | SGD | XD | $0.1900 | $0.1900 | $0.1900 | $0.1860 | $0.1900 | 5,000 |
| 2023-09-13 | S29.SI | SGD | XD | $0.1890 | $0.1890 | $0.1950 | $0.1890 | $0.1950 | 92,500 |
| 2023-09-12 | S29.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 283,000 |
| 2023-09-11 | S29.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 182,200 |
| 2023-09-08 | S29.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 257,400 |
| 2023-09-07 | S29.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 94,600 |
| 2023-09-06 | S29.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 174,500 |
| 2023-09-05 | S29.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 |
| 2023-09-04 | S29.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 57,000 |
| 2023-08-31 | S29.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 45,200 |
| 2023-08-30 | S29.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 101,200 |
| 2023-08-29 | S29.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 129,000 |
| 2023-08-28 | S29.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 97,000 |
| 2023-08-25 | S29.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 122,400 |
| 2023-08-24 | S29.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 123,800 |
| 2023-08-23 | S29.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 253,600 |
| 2023-08-22 | S29.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 118,000 |
| 2023-08-21 | S29.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 55,700 |
| 2023-08-18 | S29.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2150 | 0 |
| 2023-08-17 | S29.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2150 | 57,000 |
| 2023-08-16 | S29.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 66,500 |
| 2023-08-15 | S29.SI | SGD | CD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 149,600 |
| 2023-08-14 | S29.SI | SGD | CD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 356,600 |
| 2023-08-11 | S29.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 254,000 |
| 2023-08-10 | S29.SI | SGD | CD | $0.2100 | $0.2000 | $0.2100 | $0.2100 | $0.2150 | 250,500 |
| 2023-08-08 | S29.SI | SGD | CD | $0.2000 | $0.1980 | $0.2000 | $0.1990 | $0.2000 | 136,500 |
| 2023-08-07 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2023-08-04 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 60,000 | |
| 2023-08-03 | S29.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2023-08-02 | S29.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1970 | $0.1980 | 12,000 | |
| 2023-08-01 | S29.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.2050 | 54,500 | |
| 2023-07-31 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1970 | $0.2000 | 118,000 | |
| 2023-07-28 | S29.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2023-07-27 | S29.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2150 | 10,300 | |
| 2023-07-26 | S29.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1940 | $0.1990 | 0 | |
| 2023-07-25 | S29.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1950 | $0.1990 | 12,500 | |
| 2023-07-24 | S29.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1960 | $0.2000 | 100 | |
| 2023-07-21 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 14,700 | |
| 2023-07-20 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2023-07-19 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1930 | $0.2000 | 65,600 | |
| 2023-07-18 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1930 | $0.2000 | 4,000 | |
| 2023-07-17 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2023-07-14 | S29.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.2000 | $0.2200 | 102,100 | |
| 2023-07-13 | S29.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.1990 | 30,000 | |
| 2023-07-12 | S29.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1960 | $0.1970 | 34,000 | |
| 2023-07-11 | S29.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1950 | $0.2000 | 10,000 | |
| 2023-07-10 | S29.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1960 | $0.1970 | 22,000 | |
| 2023-07-07 | S29.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 126,000 | |
| 2023-07-06 | S29.SI | SGD | $0.1950 | $0.1950 | $0.1970 | $0.1950 | $0.1970 | 30,200 | |
| 2023-07-05 | S29.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1990 | 14,100 |