Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | S29.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 67,000 | |
| 2025-10-03 | S29.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 63,900 | |
| 2025-10-02 | S29.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 47,000 | |
| 2025-10-01 | S29.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 5,100 | |
| 2025-09-30 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 1,000 | |
| 2025-09-29 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2150 | 25,000 | |
| 2025-09-26 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 |