SGTRADES

Sing Inv & Fin

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-02-12	S35.SI	SGD	$1.4100	$1.4100	$1.4200	$1.4200	$1.4300	200
2020-02-11	S35.SI	SGD	$1.4100	$0.0000	$0.0000	$1.4000	$1.4400	0
2020-02-10	S35.SI	SGD	$1.4100	$0.0000	$0.0000	$1.4000	$1.4200	0
2020-02-07	S35.SI	SGD	$1.4100	$1.4100	$1.4500	$1.4100	$1.4200	117,800
2020-02-06	S35.SI	SGD	$1.4200	$0.0000	$0.0000	$1.4200	$1.4500	0
2020-02-05	S35.SI	SGD	$1.4200	$1.4100	$1.4400	$1.4000	$1.4200	29,900
2020-02-04	S35.SI	SGD	$1.4200	$1.4000	$1.4500	$1.4300	$1.4400	13,000
2020-02-03	S35.SI	SGD	$1.4100	$1.4000	$1.4100	$1.3900	$1.4100	29,400
2020-01-31	S35.SI	SGD	$1.4200	$1.4200	$1.4200	$1.4100	$1.4300	3,000
2020-01-30	S35.SI	SGD	$1.4100	$1.4100	$1.4100	$1.4100	$1.4200	6,500
2020-01-29	S35.SI	SGD	$1.4200	$1.4200	$1.4200	$1.4100	$1.4200	6,000
2020-01-28	S35.SI	SGD	$1.4200	$1.4100	$1.4200	$1.4200	$1.4400	60,000
2020-01-24	S35.SI	SGD	$1.4300	$0.0000	$0.0000	$1.4200	$1.4500	0
2020-01-23	S35.SI	SGD	$1.4300	$1.4300	$1.4300	$1.4400	$1.4500	26,900
2020-01-22	S35.SI	SGD	$1.4300	$1.4300	$1.4300	$1.4200	$1.4300	5,000
2020-01-21	S35.SI	SGD	$1.4300	$1.4300	$1.4300	$1.4300	$1.4400	17,700
2020-01-20	S35.SI	SGD	$1.4300	$1.4300	$1.4300	$1.4300	$1.4400	100
2020-01-17	S35.SI	SGD	$1.4500	$1.4300	$1.4500	$1.4300	$1.4500	20,200
2020-01-16	S35.SI	SGD	$1.4400	$1.4400	$1.4400	$1.4400	$1.4500	600
2020-01-15	S35.SI	SGD	$1.4300	$1.4300	$1.4300	$1.4400	$1.4500	14,200
2020-01-14	S35.SI	SGD	$1.4300	$1.4300	$1.4300	$1.4300	$1.4500	28,000
2020-01-13	S35.SI	SGD	$1.4300	$1.4300	$1.4300	$1.4200	$1.4300	19,000
2020-01-10	S35.SI	SGD	$1.4200	$1.4200	$1.4200	$1.4200	$1.4300	10,100
2020-01-09	S35.SI	SGD	$1.4200	$1.4200	$1.4200	$1.4200	$1.4300	3,500
2020-01-08	S35.SI	SGD	$1.4300	$1.4200	$1.4300	$1.4200	$1.4300	39,700
2020-01-07	S35.SI	SGD	$1.4300	$1.4200	$1.4300	$1.4200	$1.4300	41,000
2020-01-06	S35.SI	SGD	$1.4300	$1.4300	$1.4300	$1.4200	$1.4300	10,000
2020-01-03	S35.SI	SGD	$1.4300	$1.4200	$1.4300	$1.4300	$1.4400	109,000
2020-01-02	S35.SI	SGD	$1.4300	$1.4200	$1.4300	$1.4200	$1.4300	65,700