OKH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | S3N.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0100 | $0.0120 | 700 | |
| 2024-07-11 | S3N.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 460,000 | |
| 2024-07-10 | S3N.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 200,000 | |
| 2024-07-09 | S3N.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 945,100 | |
| 2024-07-08 | S3N.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,622,700 | |
| 2024-07-05 | S3N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-07-04 | S3N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-07-03 | S3N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-07-02 | S3N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-07-01 | S3N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-06-28 | S3N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-06-27 | S3N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-06-26 | S3N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-06-25 | S3N.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 230,000 | |
| 2024-06-24 | S3N.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,503,000 | |
| 2024-06-21 | S3N.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 720,000 | |
| 2024-06-20 | S3N.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 501,700 | |
| 2024-06-19 | S3N.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-06-18 | S3N.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,613,900 | |
| 2024-06-14 | S3N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-06-13 | S3N.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 220,000 | |
| 2024-06-12 | S3N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-06-11 | S3N.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 150,000 | |
| 2024-06-10 | S3N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-06-07 | S3N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-06-06 | S3N.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 617,000 | |
| 2024-06-05 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-06-04 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-06-03 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-05-31 | S3N.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 203,000 | |
| 2024-05-30 | S3N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-05-29 | S3N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-05-28 | S3N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-05-27 | S3N.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 1,857,500 | |
| 2024-05-24 | S3N.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 2,500 | |
| 2024-05-23 | S3N.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-05-21 | S3N.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 997,900 | |
| 2024-05-20 | S3N.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 5,000 | |
| 2024-05-17 | S3N.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-05-16 | S3N.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 639,700 | |
| 2024-05-15 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-05-14 | S3N.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0130 | 1,180,300 | |
| 2024-05-13 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-05-10 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-05-09 | S3N.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 14,100 | |
| 2024-05-08 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-05-07 | S3N.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 200,000 | |
| 2024-05-06 | S3N.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-05-03 | S3N.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 300,000 | |
| 2024-05-02 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 |