GRC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | S3N.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 6,404,700 | |
| 2024-12-23 | S3N.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 25,183,000 | |
| 2024-12-20 | S3N.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 13,387,800 | |
| 2024-12-19 | S3N.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 33,426,800 | |
| 2024-12-18 | S3N.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 12,690,000 | |
| 2024-12-17 | S3N.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 25,367,800 | |
| 2024-12-16 | S3N.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 8,075,000 | |
| 2024-12-13 | S3N.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 28,126,400 | |
| 2024-12-12 | S3N.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 22,140,700 | |
| 2024-12-11 | S3N.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 24,405,000 | |
| 2024-12-10 | S3N.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 13,112,000 | |
| 2024-12-09 | S3N.SI | SGD | $0.0320 | $0.0290 | $0.0340 | $0.0310 | $0.0320 | 39,199,300 | |
| 2024-12-06 | S3N.SI | SGD | $0.0310 | $0.0260 | $0.0350 | $0.0310 | $0.0320 | 164,099,300 | |
| 2024-12-05 | S3N.SI | SGD | $0.0260 | $0.0200 | $0.0270 | $0.0260 | $0.0270 | 62,691,400 | |
| 2024-12-04 | S3N.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 7,004,700 | |
| 2024-12-03 | S3N.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,204,100 | |
| 2024-12-02 | S3N.SI | SGD | $0.0160 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 15,405,000 | |
| 2024-11-29 | S3N.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 8,860,600 | |
| 2024-11-28 | S3N.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,445,900 | |
| 2024-11-27 | S3N.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 1,393,100 | |
| 2024-11-26 | S3N.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 830,000 | |
| 2024-11-25 | S3N.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,700,000 | |
| 2024-11-22 | S3N.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 50,000 | |
| 2024-11-21 | S3N.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 6,276,200 | |
| 2024-11-20 | S3N.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-11-19 | S3N.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-11-18 | S3N.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-11-15 | S3N.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 83,900 | |
| 2024-11-14 | S3N.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 200 | |
| 2024-11-13 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-11-12 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-11-11 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-11-08 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-11-07 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-11-06 | S3N.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 37,200 | |
| 2024-11-05 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-11-04 | S3N.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 648,000 | |
| 2024-11-01 | S3N.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 2,000 | |
| 2024-10-30 | S3N.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 1,666,000 | |
| 2024-10-29 | S3N.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-10-28 | S3N.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,100,000 | |
| 2024-10-25 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-10-24 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-10-23 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-10-22 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-10-21 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-10-18 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-10-17 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-10-16 | S3N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-10-15 | S3N.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,733,600 |