OKH Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-19 S3N.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0140 0
2024-02-16 S3N.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0150 0
2024-02-15 S3N.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0150 0
2024-02-14 S3N.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0150 0
2024-02-13 S3N.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0150 0
2024-02-09 S3N.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0150 0
2024-02-08 S3N.SI SGD $0.0140 $0.0130 $0.0140 $0.0140 $0.0150 200,000
2024-02-07 S3N.SI SGD $0.0140 $0.0140 $0.0140 $0.0130 $0.0150 372,000
2024-02-06 S3N.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0160 168,000
2024-02-05 S3N.SI SGD $0.0150 $0.0150 $0.0150 $0.0140 $0.0150 100
2024-02-02 S3N.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 347,500
2024-02-01 S3N.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 74,000
2024-01-31 S3N.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0150 360,500
2024-01-30 S3N.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0150 0
2024-01-29 S3N.SI SGD $0.0150 $0.0140 $0.0160 $0.0140 $0.0160 1,468,300
2024-01-26 S3N.SI SGD $0.0170 $0.0160 $0.0180 $0.0160 $0.0170 317,600
2024-01-25 S3N.SI SGD $0.0180 $0.0170 $0.0180 $0.0160 $0.0180 416,400
2024-01-24 S3N.SI SGD $0.0170 $0.0170 $0.0170 $0.0160 $0.0170 200,000
2024-01-23 S3N.SI SGD $0.0180 $0.0160 $0.0180 $0.0170 $0.0180 9,278,500
2024-01-22 S3N.SI SGD $0.0160 $0.0160 $0.0160 $0.0150 $0.0160 2,574,200
2024-01-19 S3N.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0170 0
2024-01-18 S3N.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0170 0
2024-01-17 S3N.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0170 0
2024-01-16 S3N.SI SGD $0.0170 $0.0170 $0.0170 $0.0160 $0.0170 100
2024-01-15 S3N.SI SGD $0.0170 $0.0170 $0.0170 $0.0160 $0.0170 10,000
2024-01-12 S3N.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0170 0
2024-01-11 S3N.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0170 100,000
2024-01-10 S3N.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0170 0
2024-01-09 S3N.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0170 0
2024-01-08 S3N.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0170 100
2024-01-05 S3N.SI SGD $0.0160 $0.0150 $0.0160 $0.0160 $0.0170 466,000
2024-01-04 S3N.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0170 0
2024-01-03 S3N.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0170 0
2024-01-02 S3N.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0170 0
2023-12-29 S3N.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0170 0
2023-12-28 S3N.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0170 0
2023-12-27 S3N.SI SGD $0.0160 $0.0150 $0.0160 $0.0150 $0.0170 133,000
2023-12-26 S3N.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0170 0
2023-12-22 S3N.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0170 0
2023-12-21 S3N.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0170 133,000
2023-12-20 S3N.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0170 0
2023-12-19 S3N.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0180 0
2023-12-18 S3N.SI SGD $0.0180 $0.0160 $0.0180 $0.0160 $0.0180 200,100
2023-12-15 S3N.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0180 0
2023-12-14 S3N.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0180 0
2023-12-13 S3N.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0180 0
2023-12-12 S3N.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0180 0
2023-12-11 S3N.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0180 0
2023-12-08 S3N.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0180 0
2023-12-07 S3N.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0180 0