OKH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-12-05 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-12-04 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-12-01 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-11-30 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 2,000 | |
| 2023-11-29 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-11-28 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-11-27 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-11-24 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 200,000 | |
| 2023-11-23 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-11-22 | S3N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-11-21 | S3N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 600 | |
| 2023-11-20 | S3N.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-11-17 | S3N.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 186,100 | |
| 2023-11-16 | S3N.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 300 | |
| 2023-11-15 | S3N.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-11-14 | S3N.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-11-10 | S3N.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 45,100 | |
| 2023-11-09 | S3N.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-11-08 | S3N.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 300,100 | |
| 2023-11-07 | S3N.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 200 | |
| 2023-11-06 | S3N.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 247,500 | |
| 2023-11-03 | S3N.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-11-02 | S3N.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 270,100 | |
| 2023-11-01 | S3N.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,000,000 | |
| 2023-10-31 | S3N.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-10-30 | S3N.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 504,000 | |
| 2023-10-27 | S3N.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-10-26 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 700,000 | |
| 2023-10-25 | S3N.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-10-24 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,420,100 | |
| 2023-10-23 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 500,000 | |
| 2023-10-20 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 5,000 | |
| 2023-10-19 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 423,700 | |
| 2023-10-18 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 76,000 | |
| 2023-10-17 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 624,000 | |
| 2023-10-16 | S3N.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2023-10-13 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 1,902,700 | |
| 2023-10-12 | S3N.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 220,800 | |
| 2023-10-11 | S3N.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-10-10 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 500,100 | |
| 2023-10-09 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 999,000 | |
| 2023-10-06 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,259,300 | |
| 2023-10-05 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,490,000 | |
| 2023-10-04 | S3N.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 300,000 | |
| 2023-10-03 | S3N.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 2,000 | |
| 2023-10-02 | S3N.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 306,200 | |
| 2023-09-29 | S3N.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 610,000 | |
| 2023-09-28 | S3N.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 250,000 | |
| 2023-09-27 | S3N.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 134,000 |