Hong Leong Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | S41.SI | SGD | $2.4400 | $2.4400 | $2.4600 | $2.4400 | $2.4600 | 25,100 | |
| 2024-12-02 | S41.SI | SGD | $2.4400 | $2.4400 | $2.4500 | $2.4400 | $2.4500 | 16,100 | |
| 2024-11-29 | S41.SI | SGD | $2.4400 | $2.4300 | $2.4500 | $2.4400 | $2.4500 | 19,800 | |
| 2024-11-28 | S41.SI | SGD | $2.4400 | $2.4300 | $2.4500 | $2.4400 | $2.4500 | 5,900 | |
| 2024-11-27 | S41.SI | SGD | $2.4500 | $2.4300 | $2.4500 | $2.4300 | $2.4500 | 19,500 | |
| 2024-11-26 | S41.SI | SGD | $2.4500 | $2.4300 | $2.4500 | $2.4300 | $2.4500 | 64,600 | |
| 2024-11-25 | S41.SI | SGD | $2.4200 | $2.4200 | $2.4500 | $2.4200 | $2.4500 | 83,300 | |
| 2024-11-22 | S41.SI | SGD | $2.4400 | $2.4400 | $2.4400 | $2.4300 | $2.4500 | 30,400 | |
| 2024-11-21 | S41.SI | SGD | $2.4400 | $2.4300 | $2.4400 | $2.4300 | $2.4400 | 23,100 | |
| 2024-11-20 | S41.SI | SGD | $2.4300 | $2.4300 | $2.4500 | $2.4300 | $2.4400 | 85,400 | |
| 2024-11-19 | S41.SI | SGD | $2.4300 | $2.4300 | $2.4500 | $2.4300 | $2.4500 | 28,200 | |
| 2024-11-18 | S41.SI | SGD | $2.4500 | $2.4400 | $2.4500 | $2.4300 | $2.4500 | 70,600 | |
| 2024-11-15 | S41.SI | SGD | $2.4400 | $2.4400 | $2.4400 | $2.4400 | $2.4500 | 2,800 | |
| 2024-11-14 | S41.SI | SGD | $2.4300 | $2.4300 | $2.4500 | $2.4300 | $2.4500 | 46,100 | |
| 2024-11-13 | S41.SI | SGD | $2.4600 | $2.4400 | $2.4600 | $2.4400 | $2.4700 | 32,900 | |
| 2024-11-12 | S41.SI | SGD | $2.4700 | $2.4500 | $2.4700 | $2.4500 | $2.4700 | 186,100 | |
| 2024-11-11 | S41.SI | SGD | $2.4400 | $2.4400 | $2.4500 | $2.4400 | $2.4500 | 36,400 | |
| 2024-11-08 | S41.SI | SGD | $2.4400 | $2.4300 | $2.4500 | $2.4400 | $2.4500 | 27,700 | |
| 2024-11-07 | S41.SI | SGD | $2.4400 | $2.4300 | $2.4700 | $2.4400 | $2.4500 | 40,900 | |
| 2024-11-06 | S41.SI | SGD | $2.4500 | $2.4300 | $2.4500 | $2.4300 | $2.4500 | 25,300 | |
| 2024-11-05 | S41.SI | SGD | $2.4400 | $2.4400 | $2.4500 | $2.4300 | $2.4500 | 50,100 | |
| 2024-11-04 | S41.SI | SGD | $2.4500 | $2.4400 | $2.4500 | $2.4400 | $2.4500 | 5,300 | |
| 2024-11-01 | S41.SI | SGD | $2.4400 | $2.4400 | $2.4600 | $2.4400 | $2.4500 | 25,500 | |
| 2024-10-30 | S41.SI | SGD | $2.4400 | $2.4400 | $2.4400 | $2.4400 | $2.4500 | 25,900 | |
| 2024-10-29 | S41.SI | SGD | $2.4500 | $2.4400 | $2.4600 | $2.4400 | $2.4600 | 36,400 | |
| 2024-10-28 | S41.SI | SGD | $2.4600 | $2.4200 | $2.4700 | $2.4400 | $2.4600 | 47,800 | |
| 2024-10-25 | S41.SI | SGD | $2.4300 | $2.4300 | $2.4600 | $2.4300 | $2.4500 | 42,600 | |
| 2024-10-24 | S41.SI | SGD | $2.4600 | $2.4500 | $2.4600 | $2.4400 | $2.4600 | 52,800 | |
| 2024-10-23 | S41.SI | SGD | $2.4500 | $2.4500 | $2.4500 | $2.4400 | $2.4600 | 30,800 | |
| 2024-10-22 | S41.SI | SGD | $2.4500 | $2.4400 | $2.4600 | $2.4400 | $2.4500 | 53,300 | |
| 2024-10-21 | S41.SI | SGD | $2.4400 | $2.4400 | $2.4600 | $2.4400 | $2.4600 | 46,200 | |
| 2024-10-18 | S41.SI | SGD | $2.4500 | $2.4400 | $2.4500 | $2.4400 | $2.4500 | 57,300 | |
| 2024-10-17 | S41.SI | SGD | $2.4500 | $2.4400 | $2.4500 | $2.4400 | $2.4500 | 53,800 | |
| 2024-10-16 | S41.SI | SGD | $2.4400 | $2.4400 | $2.4500 | $2.4400 | $2.4500 | 12,800 | |
| 2024-10-15 | S41.SI | SGD | $2.4400 | $2.4400 | $2.4500 | $2.4400 | $2.4500 | 68,100 | |
| 2024-10-14 | S41.SI | SGD | $2.4400 | $2.4400 | $2.4500 | $2.4400 | $2.4500 | 58,500 | |
| 2024-10-11 | S41.SI | SGD | $2.4500 | $2.4400 | $2.4500 | $2.4400 | $2.4500 | 25,500 | |
| 2024-10-10 | S41.SI | SGD | $2.4500 | $2.4400 | $2.4500 | $2.4400 | $2.4500 | 32,000 | |
| 2024-10-09 | S41.SI | SGD | $2.4500 | $2.4400 | $2.4500 | $2.4300 | $2.4500 | 10,600 | |
| 2024-10-08 | S41.SI | SGD | $2.4400 | $2.4400 | $2.4500 | $2.4300 | $2.4500 | 53,300 | |
| 2024-10-07 | S41.SI | SGD | $2.4500 | $2.4400 | $2.4500 | $2.4400 | $2.4500 | 75,400 | |
| 2024-10-04 | S41.SI | SGD | $2.4500 | $2.4400 | $2.4500 | $2.4400 | $2.4500 | 36,300 | |
| 2024-10-03 | S41.SI | SGD | $2.4400 | $2.4400 | $2.4500 | $2.4400 | $2.4500 | 26,700 | |
| 2024-10-02 | S41.SI | SGD | $2.4500 | $2.4500 | $2.4600 | $2.4500 | $2.4600 | 51,600 | |
| 2024-10-01 | S41.SI | SGD | $2.4600 | $2.4500 | $2.4600 | $2.4500 | $2.4600 | 34,800 | |
| 2024-09-30 | S41.SI | SGD | $2.4500 | $2.4400 | $2.4600 | $2.4500 | $2.4600 | 94,500 | |
| 2024-09-27 | S41.SI | SGD | $2.4500 | $2.4500 | $2.4600 | $2.4500 | $2.4600 | 67,500 | |
| 2024-09-26 | S41.SI | SGD | $2.4500 | $2.4500 | $2.4600 | $2.4400 | $2.4500 | 136,400 | |
| 2024-09-25 | S41.SI | SGD | $2.4500 | $2.4500 | $2.4600 | $2.4500 | $2.4600 | 9,100 | |
| 2024-09-24 | S41.SI | SGD | $2.4600 | $2.4500 | $2.4600 | $2.4500 | $2.4600 | 36,700 |