Hong Leong Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | S41.SI | SGD | $2.6200 | $2.6100 | $2.6300 | $2.6100 | $2.6200 | 153,700 | |
| 2025-09-17 | S41.SI | SGD | $2.6100 | $2.6000 | $2.6200 | $2.6000 | $2.6100 | 284,200 | |
| 2025-09-16 | S41.SI | SGD | $2.6200 | $2.6100 | $2.6200 | $2.6100 | $2.6200 | 300,200 | |
| 2025-09-15 | S41.SI | SGD | $2.6200 | $2.6100 | $2.6200 | $2.6100 | $2.6200 | 119,000 | |
| 2025-09-12 | S41.SI | SGD | $2.6100 | $2.6100 | $2.6200 | $2.6000 | $2.6100 | 187,500 | |
| 2025-09-11 | S41.SI | SGD | $2.6100 | $2.5900 | $2.6100 | $2.6000 | $2.6100 | 37,700 | |
| 2025-09-10 | S41.SI | SGD | $2.6000 | $2.6000 | $2.6500 | $2.6000 | $2.6100 | 238,700 | |
| 2025-09-09 | S41.SI | SGD | $2.6200 | $2.6100 | $2.6200 | $0.0000 | $2.6200 | 1,148,000 | |
| 2025-09-08 | S41.SI | SGD | $2.6300 | $2.6000 | $2.6300 | $2.6200 | $2.6300 | 62,200 | |
| 2025-09-05 | S41.SI | SGD | $2.6200 | $2.6000 | $2.6300 | $2.6100 | $2.6200 | 92,400 | |
| 2025-09-04 | S41.SI | SGD | $2.6300 | $2.5800 | $2.6700 | $2.6200 | $2.6300 | 375,600 | |
| 2025-09-03 | S41.SI | SGD | $2.5900 | $2.5800 | $2.6100 | $2.5800 | $2.5900 | 272,200 | |
| 2025-09-02 | S41.SI | SGD | $2.5900 | $2.5700 | $2.6000 | $2.5800 | $2.5900 | 84,700 | |
| 2025-09-01 | S41.SI | SGD | $2.5700 | $2.5600 | $2.5700 | $2.5600 | $2.5800 | 144,500 | |
| 2025-08-29 | S41.SI | SGD | $2.5600 | $2.5500 | $2.5700 | $2.5600 | $2.5700 | 60,000 | |
| 2025-08-28 | S41.SI | SGD | $2.5500 | $2.5300 | $2.5500 | $2.5400 | $2.5600 | 41,500 | |
| 2025-08-27 | S41.SI | SGD | $2.5400 | $2.5300 | $2.5600 | $2.5300 | $2.5500 | 137,500 | |
| 2025-08-26 | S41.SI | SGD | $2.5300 | $2.5200 | $2.5500 | $2.5200 | $2.5300 | 143,000 | |
| 2025-08-25 | S41.SI | SGD | $2.5400 | $2.5100 | $2.5400 | $2.5300 | $2.5400 | 220,500 | |
| 2025-08-22 | S41.SI | SGD | $2.5300 | $2.5300 | $2.5400 | $2.5300 | $2.5400 | 70,000 | |
| 2025-08-21 | S41.SI | SGD | XD | $2.5300 | $2.5200 | $2.5300 | $2.5300 | $2.5400 | 9,800 |
| 2025-08-20 | S41.SI | SGD | XD | $2.5300 | $2.5300 | $2.5500 | $2.5300 | $2.5400 | 42,500 |
| 2025-08-19 | S41.SI | SGD | CD | $2.5600 | $2.5500 | $2.5700 | $2.5600 | $2.5700 | 289,900 |
| 2025-08-18 | S41.SI | SGD | CD | $2.5600 | $2.5400 | $2.5700 | $2.5500 | $2.5600 | 171,000 |
| 2025-08-15 | S41.SI | SGD | CD | $2.5500 | $2.5400 | $2.5600 | $2.5400 | $2.5500 | 121,200 |
| 2025-08-14 | S41.SI | SGD | CD | $2.5600 | $2.5600 | $2.5900 | $2.5600 | $2.5800 | 127,900 |
| 2025-08-13 | S41.SI | SGD | CD | $2.5700 | $2.5700 | $2.5900 | $2.5700 | $2.5800 | 117,700 |
| 2025-08-12 | S41.SI | SGD | CD | $2.5600 | $2.5600 | $2.5800 | $2.5600 | $2.5800 | 201,700 |
| 2025-08-11 | S41.SI | SGD | CD | $2.5700 | $2.5200 | $2.6200 | $2.5600 | $2.5700 | 818,300 |
| 2025-08-08 | S41.SI | SGD | $2.7700 | $2.7300 | $2.7700 | $2.7500 | $2.7700 | 83,600 | |
| 2025-08-07 | S41.SI | SGD | $2.7800 | $2.7300 | $2.7800 | $2.7600 | $2.7800 | 112,000 | |
| 2025-08-06 | S41.SI | SGD | $2.7400 | $2.7200 | $2.7500 | $2.7400 | $2.7500 | 135,700 | |
| 2025-08-05 | S41.SI | SGD | $2.7000 | $2.7000 | $2.7300 | $2.7000 | $2.7100 | 83,600 | |
| 2025-08-04 | S41.SI | SGD | $2.7100 | $2.6700 | $2.7200 | $2.7000 | $2.7100 | 61,400 | |
| 2025-08-01 | S41.SI | SGD | $2.6900 | $2.6900 | $2.7200 | $2.6800 | $2.6900 | 49,000 | |
| 2025-07-31 | S41.SI | SGD | $2.7100 | $2.6900 | $2.7200 | $2.7000 | $2.7100 | 82,900 | |
| 2025-07-30 | S41.SI | SGD | $2.7200 | $2.7000 | $2.7200 | $2.7100 | $2.7200 | 115,000 | |
| 2025-07-29 | S41.SI | SGD | $2.7200 | $2.7100 | $2.7800 | $2.7200 | $2.7400 | 109,300 | |
| 2025-07-28 | S41.SI | SGD | $2.7800 | $2.7600 | $2.7800 | $2.7700 | $2.7800 | 185,700 | |
| 2025-07-25 | S41.SI | SGD | $2.7700 | $2.7200 | $2.7800 | $2.7600 | $2.7700 | 245,900 | |
| 2025-07-24 | S41.SI | SGD | $2.7400 | $2.6700 | $2.7400 | $2.7300 | $2.7400 | 426,100 | |
| 2025-07-23 | S41.SI | SGD | $2.6700 | $2.6500 | $2.6900 | $2.6600 | $2.6700 | 346,800 | |
| 2025-07-22 | S41.SI | SGD | $2.6500 | $2.6300 | $2.6600 | $2.6400 | $2.6500 | 118,000 | |
| 2025-07-21 | S41.SI | SGD | $2.6600 | $2.6200 | $2.6700 | $2.6400 | $2.6600 | 375,600 | |
| 2025-07-18 | S41.SI | SGD | $2.6200 | $2.6000 | $2.6200 | $2.6100 | $2.6200 | 367,800 | |
| 2025-07-17 | S41.SI | SGD | $2.6100 | $2.5900 | $2.6100 | $2.6000 | $2.6100 | 247,500 | |
| 2025-07-16 | S41.SI | SGD | $2.6000 | $2.5900 | $2.6000 | $2.5900 | $2.6000 | 79,700 | |
| 2025-07-15 | S41.SI | SGD | $2.6000 | $2.5900 | $2.6100 | $2.5900 | $2.6100 | 247,500 | |
| 2025-07-14 | S41.SI | SGD | $2.6000 | $2.6000 | $2.6100 | $2.5900 | $2.6000 | 298,100 | |
| 2025-07-11 | S41.SI | SGD | $2.6100 | $2.5900 | $2.6100 | $2.6000 | $2.6100 | 132,000 |