Hong Leong Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | S41.SI | SGD | $2.6000 | $2.6000 | $2.6200 | $2.6000 | $2.6100 | 132,600 | |
| 2025-12-24 | S41.SI | SGD | $2.6200 | $2.6000 | $2.6200 | $2.6000 | $2.6200 | 145,300 | |
| 2025-12-23 | S41.SI | SGD | $2.6200 | $2.5900 | $2.6200 | $2.6000 | $2.6200 | 71,000 | |
| 2025-12-22 | S41.SI | SGD | $2.6000 | $2.5900 | $2.6100 | $2.5900 | $2.6000 | 122,300 | |
| 2025-12-19 | S41.SI | SGD | $2.5900 | $2.5900 | $2.6200 | $2.5900 | $2.6200 | 167,300 | |
| 2025-12-18 | S41.SI | SGD | $2.6300 | $2.6100 | $2.6300 | $2.6200 | $2.6300 | 109,100 | |
| 2025-12-17 | S41.SI | SGD | $2.6100 | $2.6100 | $2.6200 | $2.6100 | $2.6200 | 50,500 | |
| 2025-12-16 | S41.SI | SGD | $2.6200 | $2.6100 | $2.6200 | $2.6100 | $2.6200 | 63,300 | |
| 2025-12-15 | S41.SI | SGD | $2.6100 | $2.6000 | $2.6100 | $2.6000 | $2.6100 | 70,700 | |
| 2025-12-12 | S41.SI | SGD | $2.6000 | $2.6000 | $2.6100 | $2.6000 | $2.6100 | 25,200 | |
| 2025-12-11 | S41.SI | SGD | $2.5900 | $2.5900 | $2.6000 | $2.5900 | $2.6100 | 41,400 | |
| 2025-12-10 | S41.SI | SGD | $2.6100 | $2.5900 | $2.6100 | $2.5900 | $2.6100 | 23,500 | |
| 2025-12-09 | S41.SI | SGD | $2.6100 | $2.5900 | $2.6100 | $2.6000 | $2.6100 | 11,400 | |
| 2025-12-08 | S41.SI | SGD | $2.6100 | $2.5900 | $2.6100 | $2.6000 | $2.6100 | 88,500 | |
| 2025-12-05 | S41.SI | SGD | $2.5900 | $2.5900 | $2.6100 | $2.5900 | $2.6100 | 102,200 | |
| 2025-12-04 | S41.SI | SGD | $2.6100 | $2.6000 | $2.6100 | $2.6000 | $2.6100 | 42,700 | |
| 2025-12-03 | S41.SI | SGD | $2.6000 | $2.6000 | $2.6100 | $2.6000 | $2.6100 | 10,100 | |
| 2025-12-02 | S41.SI | SGD | $2.6000 | $2.6000 | $2.6100 | $2.6000 | $2.6100 | 36,700 | |
| 2025-12-01 | S41.SI | SGD | $2.6100 | $2.6000 | $2.6100 | $2.6000 | $2.6100 | 87,100 | |
| 2025-11-28 | S41.SI | SGD | $2.6000 | $2.5900 | $2.6100 | $2.6000 | $2.6100 | 122,800 | |
| 2025-11-27 | S41.SI | SGD | $2.6000 | $2.6000 | $2.6100 | $2.6000 | $2.6100 | 12,200 | |
| 2025-11-26 | S41.SI | SGD | $2.5900 | $2.5900 | $2.6100 | $2.5900 | $2.6100 | 140,200 | |
| 2025-11-25 | S41.SI | SGD | $2.6000 | $2.5900 | $2.6100 | $2.5900 | $2.6100 | 419,300 | |
| 2025-11-24 | S41.SI | SGD | $2.6200 | $2.5900 | $2.6200 | $2.6000 | $2.6200 | 300 | |
| 2025-11-21 | S41.SI | SGD | $2.6000 | $2.5900 | $2.6200 | $2.5800 | $2.6000 | 256,400 | |
| 2025-11-20 | S41.SI | SGD | $2.6200 | $2.6000 | $2.6200 | $2.6100 | $2.6200 | 46,600 | |
| 2025-11-19 | S41.SI | SGD | $2.6200 | $2.6000 | $2.6200 | $2.6100 | $2.6200 | 55,400 | |
| 2025-11-18 | S41.SI | SGD | $2.6200 | $2.6000 | $2.6200 | $2.6000 | $2.6200 | 107,700 | |
| 2025-11-17 | S41.SI | SGD | $2.6200 | $2.6000 | $2.6200 | $2.6100 | $2.6200 | 41,900 | |
| 2025-11-14 | S41.SI | SGD | $2.6100 | $2.6100 | $2.6200 | $2.6000 | $2.6100 | 89,600 | |
| 2025-11-13 | S41.SI | SGD | $2.6300 | $2.6100 | $2.6300 | $2.6100 | $2.6300 | 79,000 | |
| 2025-11-12 | S41.SI | SGD | $2.6200 | $2.6200 | $2.6300 | $2.6100 | $2.6200 | 32,200 | |
| 2025-11-11 | S41.SI | SGD | $2.6200 | $2.6200 | $2.6300 | $2.6200 | $2.6300 | 43,400 | |
| 2025-11-10 | S41.SI | SGD | $2.6200 | $2.6000 | $2.6200 | $2.6100 | $2.6200 | 40,700 | |
| 2025-11-07 | S41.SI | SGD | $2.6200 | $2.6100 | $2.6200 | $2.6100 | $2.6200 | 30,300 | |
| 2025-11-06 | S41.SI | SGD | $2.6200 | $2.6000 | $2.6200 | $2.6000 | $2.6200 | 69,800 | |
| 2025-11-05 | S41.SI | SGD | $2.6100 | $2.6000 | $2.6100 | $2.6000 | $2.6100 | 196,800 | |
| 2025-11-04 | S41.SI | SGD | $2.6100 | $2.6100 | $2.6300 | $2.6100 | $2.6200 | 83,000 | |
| 2025-11-03 | S41.SI | SGD | $2.6300 | $2.6100 | $2.6300 | $2.6100 | $2.6300 | 33,800 | |
| 2025-10-31 | S41.SI | SGD | $2.6100 | $2.6100 | $2.6400 | $2.6100 | $2.6300 | 139,300 | |
| 2025-10-30 | S41.SI | SGD | $2.6300 | $2.6300 | $2.6400 | $2.6200 | $2.6400 | 86,400 | |
| 2025-10-29 | S41.SI | SGD | $2.6400 | $2.6000 | $2.6400 | $2.6300 | $2.6400 | 196,700 | |
| 2025-10-28 | S41.SI | SGD | $2.6100 | $2.6100 | $2.6200 | $2.6100 | $2.6200 | 164,000 | |
| 2025-10-27 | S41.SI | SGD | $2.6200 | $2.5900 | $2.6200 | $2.6000 | $2.6200 | 144,300 | |
| 2025-10-24 | S41.SI | SGD | $2.6100 | $2.5900 | $2.6100 | $2.5900 | $2.6100 | 65,800 | |
| 2025-10-23 | S41.SI | SGD | $2.6100 | $2.5900 | $2.6100 | $2.5900 | $2.6100 | 97,600 | |
| 2025-10-22 | S41.SI | SGD | $2.5900 | $2.5900 | $2.6000 | $2.5900 | $2.6100 | 110,000 | |
| 2025-10-21 | S41.SI | SGD | $2.6100 | $2.5900 | $2.6100 | $2.6000 | $2.6100 | 59,000 | |
| 2025-10-17 | S41.SI | SGD | $2.5900 | $2.5900 | $2.6100 | $2.5900 | $2.6000 | 102,000 | |
| 2025-10-16 | S41.SI | SGD | $2.6100 | $2.5900 | $2.6100 | $2.6000 | $2.6100 | 84,600 |