Hong Leong Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | S41.SI | SGD | $2.7400 | $2.7200 | $2.7400 | $2.7200 | $2.7400 | 111,100 | |
| 2026-02-19 | S41.SI | SGD | $2.7500 | $2.7100 | $2.7500 | $2.7300 | $2.7500 | 193,100 | |
| 2026-02-16 | S41.SI | SGD | $2.7200 | $2.7100 | $2.7400 | $2.7100 | $2.7200 | 136,300 | |
| 2026-02-13 | S41.SI | SGD | $2.7300 | $2.7200 | $2.7400 | $2.7100 | $2.7300 | 133,600 | |
| 2026-02-12 | S41.SI | SGD | $2.7400 | $2.7300 | $2.7600 | $2.7300 | $2.7400 | 227,000 | |
| 2026-02-11 | S41.SI | SGD | $2.7600 | $2.7500 | $2.7700 | $2.7500 | $2.7600 | 37,500 | |
| 2026-02-10 | S41.SI | SGD | $2.7700 | $2.7500 | $2.7700 | $2.7500 | $2.7700 | 57,600 | |
| 2026-02-09 | S41.SI | SGD | $2.7500 | $2.7200 | $2.7700 | $2.7500 | $2.7600 | 145,700 | |
| 2026-02-06 | S41.SI | SGD | $2.7300 | $2.7000 | $2.7300 | $2.7200 | $2.7300 | 165,900 | |
| 2026-02-05 | S41.SI | SGD | $2.7200 | $2.7100 | $2.7400 | $2.7200 | $2.7500 | 149,800 | |
| 2026-02-04 | S41.SI | SGD | $2.7400 | $2.7200 | $2.7600 | $2.7200 | $2.7400 | 246,200 | |
| 2026-02-03 | S41.SI | SGD | $2.7500 | $2.7200 | $2.7600 | $2.7300 | $2.7500 | 73,300 | |
| 2026-02-02 | S41.SI | SGD | $2.7500 | $2.7000 | $2.8000 | $2.7200 | $2.7500 | 272,000 | |
| 2026-01-30 | S41.SI | SGD | $2.7500 | $2.6900 | $2.7500 | $2.7300 | $2.7500 | 416,700 | |
| 2026-01-29 | S41.SI | SGD | $2.6900 | $2.6700 | $2.6900 | $2.6700 | $2.6900 | 103,600 | |
| 2026-01-28 | S41.SI | SGD | $2.6800 | $2.6700 | $2.6800 | $2.6700 | $2.6800 | 85,100 | |
| 2026-01-27 | S41.SI | SGD | $2.6700 | $2.6500 | $2.6700 | $2.6600 | $2.6700 | 97,400 | |
| 2026-01-26 | S41.SI | SGD | $2.6600 | $2.6400 | $2.6600 | $2.6500 | $2.6600 | 92,200 | |
| 2026-01-23 | S41.SI | SGD | $2.6600 | $2.6400 | $2.6600 | $2.6500 | $2.6600 | 125,400 | |
| 2026-01-22 | S41.SI | SGD | $2.6500 | $2.6400 | $2.6500 | $2.6400 | $2.6500 | 117,800 | |
| 2026-01-21 | S41.SI | SGD | $2.6500 | $2.6300 | $2.6500 | $2.6400 | $2.6500 | 109,600 | |
| 2026-01-20 | S41.SI | SGD | $2.6300 | $2.6300 | $2.6500 | $2.6300 | $2.6400 | 144,400 | |
| 2026-01-19 | S41.SI | SGD | $2.6500 | $2.6400 | $2.6500 | $2.6400 | $2.6500 | 48,100 | |
| 2026-01-16 | S41.SI | SGD | $2.6500 | $2.6400 | $2.6500 | $2.6400 | $2.6500 | 85,000 | |
| 2026-01-15 | S41.SI | SGD | $2.6600 | $2.6400 | $2.6600 | $2.6300 | $2.6600 | 71,900 | |
| 2026-01-14 | S41.SI | SGD | $2.6500 | $2.6400 | $2.6500 | $2.6400 | $2.6500 | 24,500 | |
| 2026-01-13 | S41.SI | SGD | $2.6400 | $2.6300 | $2.6500 | $2.6400 | $2.6500 | 146,200 | |
| 2026-01-12 | S41.SI | SGD | $2.6300 | $2.6300 | $2.6500 | $2.6300 | $2.6400 | 83,800 | |
| 2026-01-09 | S41.SI | SGD | $2.6500 | $2.6300 | $2.6500 | $2.6400 | $2.6500 | 61,200 | |
| 2026-01-08 | S41.SI | SGD | $2.6400 | $2.6400 | $2.6500 | $2.6300 | $2.6400 | 70,500 | |
| 2026-01-07 | S41.SI | SGD | $2.6400 | $2.6300 | $2.6500 | $2.6300 | $2.6400 | 78,400 | |
| 2026-01-06 | S41.SI | SGD | $2.6400 | $2.6300 | $2.6500 | $2.6300 | $2.6500 | 111,900 | |
| 2026-01-05 | S41.SI | SGD | $2.6400 | $2.6300 | $2.6400 | $2.6300 | $2.6400 | 130,200 | |
| 2026-01-02 | S41.SI | SGD | $2.6200 | $2.6200 | $2.6400 | $2.6300 | $2.6400 | 103,100 | |
| 2025-12-31 | S41.SI | SGD | $2.6200 | $2.6100 | $2.6200 | $2.6100 | $2.6200 | 6,400 | |
| 2025-12-30 | S41.SI | SGD | $2.6200 | $2.6100 | $2.6200 | $2.6100 | $2.6200 | 87,300 | |
| 2025-12-29 | S41.SI | SGD | $2.6200 | $2.6000 | $2.6200 | $2.6100 | $2.6200 | 49,100 | |
| 2025-12-26 | S41.SI | SGD | $2.6000 | $2.6000 | $2.6200 | $2.6000 | $2.6100 | 132,600 | |
| 2025-12-24 | S41.SI | SGD | $2.6200 | $2.6000 | $2.6200 | $2.6000 | $2.6200 | 145,300 | |
| 2025-12-23 | S41.SI | SGD | $2.6200 | $2.5900 | $2.6200 | $2.6000 | $2.6200 | 71,000 | |
| 2025-12-22 | S41.SI | SGD | $2.6000 | $2.5900 | $2.6100 | $2.5900 | $2.6000 | 122,300 | |
| 2025-12-19 | S41.SI | SGD | $2.5900 | $2.5900 | $2.6200 | $2.5900 | $2.6200 | 167,300 | |
| 2025-12-18 | S41.SI | SGD | $2.6300 | $2.6100 | $2.6300 | $2.6200 | $2.6300 | 109,100 | |
| 2025-12-17 | S41.SI | SGD | $2.6100 | $2.6100 | $2.6200 | $2.6100 | $2.6200 | 50,500 | |
| 2025-12-16 | S41.SI | SGD | $2.6200 | $2.6100 | $2.6200 | $2.6100 | $2.6200 | 63,300 | |
| 2025-12-15 | S41.SI | SGD | $2.6100 | $2.6000 | $2.6100 | $2.6000 | $2.6100 | 70,700 | |
| 2025-12-12 | S41.SI | SGD | $2.6000 | $2.6000 | $2.6100 | $2.6000 | $2.6100 | 25,200 | |
| 2025-12-11 | S41.SI | SGD | $2.5900 | $2.5900 | $2.6000 | $2.5900 | $2.6100 | 41,400 | |
| 2025-12-10 | S41.SI | SGD | $2.6100 | $2.5900 | $2.6100 | $2.5900 | $2.6100 | 23,500 | |
| 2025-12-09 | S41.SI | SGD | $2.6100 | $2.5900 | $2.6100 | $2.6000 | $2.6100 | 11,400 |