Hong Leong Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | S41.SI | SGD | $2.6900 | $2.6900 | $2.7200 | $2.6800 | $2.6900 | 49,000 | |
| 2025-07-31 | S41.SI | SGD | $2.7100 | $2.6900 | $2.7200 | $2.7000 | $2.7100 | 82,900 | |
| 2025-07-30 | S41.SI | SGD | $2.7200 | $2.7000 | $2.7200 | $2.7100 | $2.7200 | 115,000 | |
| 2025-07-29 | S41.SI | SGD | $2.7200 | $2.7100 | $2.7800 | $2.7200 | $2.7400 | 109,300 | |
| 2025-07-28 | S41.SI | SGD | $2.7800 | $2.7600 | $2.7800 | $2.7700 | $2.7800 | 185,700 | |
| 2025-07-25 | S41.SI | SGD | $2.7700 | $2.7200 | $2.7800 | $2.7600 | $2.7700 | 245,900 | |
| 2025-07-24 | S41.SI | SGD | $2.7400 | $2.6700 | $2.7400 | $2.7300 | $2.7400 | 426,100 | |
| 2025-07-23 | S41.SI | SGD | $2.6700 | $2.6500 | $2.6900 | $2.6600 | $2.6700 | 346,800 | |
| 2025-07-22 | S41.SI | SGD | $2.6500 | $2.6300 | $2.6600 | $2.6400 | $2.6500 | 118,000 | |
| 2025-07-21 | S41.SI | SGD | $2.6600 | $2.6200 | $2.6700 | $2.6400 | $2.6600 | 375,600 | |
| 2025-07-18 | S41.SI | SGD | $2.6200 | $2.6000 | $2.6200 | $2.6100 | $2.6200 | 367,800 | |
| 2025-07-17 | S41.SI | SGD | $2.6100 | $2.5900 | $2.6100 | $2.6000 | $2.6100 | 247,500 | |
| 2025-07-16 | S41.SI | SGD | $2.6000 | $2.5900 | $2.6000 | $2.5900 | $2.6000 | 79,700 | |
| 2025-07-15 | S41.SI | SGD | $2.6000 | $2.5900 | $2.6100 | $2.5900 | $2.6100 | 247,500 | |
| 2025-07-14 | S41.SI | SGD | $2.6000 | $2.6000 | $2.6100 | $2.5900 | $2.6000 | 298,100 | |
| 2025-07-11 | S41.SI | SGD | $2.6100 | $2.5900 | $2.6100 | $2.6000 | $2.6100 | 132,000 | |
| 2025-07-10 | S41.SI | SGD | $2.6100 | $2.6000 | $2.6100 | $2.5900 | $2.6100 | 175,300 | |
| 2025-07-09 | S41.SI | SGD | $2.6000 | $2.6000 | $2.6100 | $2.5900 | $2.6000 | 250,200 | |
| 2025-07-08 | S41.SI | SGD | $2.6000 | $2.5700 | $2.6100 | $2.5900 | $2.6100 | 135,900 | |
| 2025-07-07 | S41.SI | SGD | $2.5900 | $2.5800 | $2.5900 | $2.5800 | $2.5900 | 75,400 | |
| 2025-07-04 | S41.SI | SGD | $2.5900 | $2.5800 | $2.5900 | $2.5800 | $2.5900 | 61,700 | |
| 2025-07-03 | S41.SI | SGD | $2.5900 | $2.5800 | $2.5900 | $2.5800 | $2.5900 | 36,500 | |
| 2025-07-02 | S41.SI | SGD | $2.5800 | $2.5700 | $2.6000 | $2.5800 | $2.5900 | 102,200 | |
| 2025-07-01 | S41.SI | SGD | $2.5700 | $2.5600 | $2.5700 | $2.5600 | $2.5700 | 151,300 | |
| 2025-06-30 | S41.SI | SGD | $2.5700 | $2.5500 | $2.5700 | $2.5500 | $2.5700 | 219,500 | |
| 2025-06-27 | S41.SI | SGD | $2.5600 | $2.5300 | $2.5600 | $2.5500 | $2.5600 | 159,500 | |
| 2025-06-26 | S41.SI | SGD | $2.5300 | $2.5200 | $2.5300 | $2.5200 | $2.5300 | 23,200 | |
| 2025-06-25 | S41.SI | SGD | $2.5400 | $2.5200 | $2.5400 | $2.5300 | $2.5400 | 11,200 | |
| 2025-06-24 | S41.SI | SGD | $2.5200 | $2.5200 | $2.5400 | $2.5200 | $2.5300 | 47,400 | |
| 2025-06-23 | S41.SI | SGD | $2.5200 | $2.5100 | $2.5400 | $2.5200 | $2.5400 | 15,300 | |
| 2025-06-20 | S41.SI | SGD | $2.5400 | $2.5100 | $2.5500 | $2.5100 | $2.5400 | 58,700 | |
| 2025-06-19 | S41.SI | SGD | $2.5400 | $2.5200 | $2.5400 | $2.5300 | $2.5400 | 54,900 | |
| 2025-06-18 | S41.SI | SGD | $2.5300 | $2.5200 | $2.5300 | $2.5200 | $2.5300 | 15,400 | |
| 2025-06-17 | S41.SI | SGD | $2.5100 | $2.5100 | $2.5300 | $2.5100 | $2.5400 | 16,100 | |
| 2025-06-16 | S41.SI | SGD | $2.5300 | $2.5100 | $2.5300 | $2.5200 | $2.5400 | 73,400 | |
| 2025-06-13 | S41.SI | SGD | $2.5200 | $2.5200 | $2.5400 | $2.5200 | $2.5400 | 55,600 | |
| 2025-06-12 | S41.SI | SGD | $2.5400 | $2.5300 | $2.5400 | $2.5300 | $2.5400 | 41,800 | |
| 2025-06-11 | S41.SI | SGD | $2.5400 | $2.5400 | $2.5400 | $2.5300 | $2.5400 | 37,100 | |
| 2025-06-10 | S41.SI | SGD | $2.5300 | $2.5200 | $2.5400 | $2.5300 | $2.5400 | 62,400 | |
| 2025-06-09 | S41.SI | SGD | $2.5300 | $2.5300 | $2.5300 | $2.5300 | $2.5400 | 71,100 | |
| 2025-06-06 | S41.SI | SGD | $2.5200 | $2.5100 | $2.5300 | $2.5200 | $2.5300 | 26,100 | |
| 2025-06-05 | S41.SI | SGD | $2.5100 | $2.5100 | $2.5200 | $2.5100 | $2.5200 | 13,600 | |
| 2025-06-04 | S41.SI | SGD | $2.5100 | $2.5000 | $2.5200 | $2.5100 | $2.5200 | 15,900 | |
| 2025-06-03 | S41.SI | SGD | $2.5000 | $2.5000 | $2.5100 | $2.5000 | $2.5100 | 16,600 | |
| 2025-06-02 | S41.SI | SGD | $2.5100 | $2.5000 | $2.5200 | $2.5100 | $2.5200 | 20,300 | |
| 2025-05-30 | S41.SI | SGD | $2.5000 | $2.5000 | $2.5300 | $2.5000 | $2.5300 | 27,300 | |
| 2025-05-29 | S41.SI | SGD | $2.5000 | $2.5000 | $2.5200 | $2.5000 | $2.5200 | 25,400 | |
| 2025-05-28 | S41.SI | SGD | $2.5100 | $2.5000 | $2.5100 | $2.5000 | $2.5100 | 49,800 | |
| 2025-05-27 | S41.SI | SGD | $2.5000 | $2.4900 | $2.5100 | $2.5000 | $2.5100 | 87,400 | |
| 2025-05-26 | S41.SI | SGD | $2.4900 | $2.4900 | $2.5000 | $2.4900 | $2.5000 | 19,100 |