Hong Leong Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-20 | S41.SI | SGD | $2.4300 | $2.4100 | $2.4300 | $2.4100 | $2.4300 | 7,800 | |
| 2023-02-17 | S41.SI | SGD | $2.4200 | $2.4000 | $2.4200 | $2.4000 | $2.4200 | 68,700 | |
| 2023-02-16 | S41.SI | SGD | $2.4100 | $2.4000 | $2.4200 | $2.4100 | $2.4200 | 33,300 | |
| 2023-02-15 | S41.SI | SGD | $2.4100 | $2.4000 | $2.4300 | $2.4000 | $2.4100 | 23,700 | |
| 2023-02-14 | S41.SI | SGD | $2.4300 | $2.4100 | $2.4300 | $2.4100 | $2.4300 | 19,000 | |
| 2023-02-13 | S41.SI | SGD | $2.4300 | $2.4100 | $2.4300 | $2.4100 | $2.4300 | 39,500 | |
| 2023-02-10 | S41.SI | SGD | $2.4100 | $2.4100 | $2.4300 | $2.4100 | $2.4300 | 26,700 | |
| 2023-02-09 | S41.SI | SGD | $2.4300 | $2.4200 | $2.4300 | $2.4200 | $2.4300 | 11,000 | |
| 2023-02-08 | S41.SI | SGD | $2.4200 | $2.4100 | $2.4300 | $2.4100 | $2.4300 | 46,100 | |
| 2023-02-07 | S41.SI | SGD | $2.4000 | $2.4000 | $2.4200 | $2.4000 | $2.4200 | 14,500 | |
| 2023-02-06 | S41.SI | SGD | $2.4000 | $2.4000 | $2.4300 | $2.4000 | $2.4300 | 68,100 | |
| 2023-02-03 | S41.SI | SGD | $2.4100 | $2.4000 | $2.4200 | $2.4000 | $2.4100 | 34,400 | |
| 2023-02-02 | S41.SI | SGD | $2.4200 | $2.4000 | $2.4300 | $2.4000 | $2.4300 | 5,800 | |
| 2023-02-01 | S41.SI | SGD | $2.4300 | $2.4000 | $2.4300 | $2.4100 | $2.4300 | 33,700 | |
| 2023-01-31 | S41.SI | SGD | $2.4200 | $2.3900 | $2.4200 | $2.4000 | $2.4200 | 16,400 | |
| 2023-01-30 | S41.SI | SGD | $2.3700 | $2.3700 | $2.4300 | $2.3900 | $2.4100 | 145,100 | |
| 2023-01-27 | S41.SI | SGD | $2.4100 | $2.4100 | $2.4200 | $2.4100 | $2.4200 | 52,900 | |
| 2023-01-26 | S41.SI | SGD | $2.4000 | $2.4000 | $2.4100 | $2.4000 | $2.4100 | 93,900 | |
| 2023-01-25 | S41.SI | SGD | $2.4000 | $2.3900 | $2.4100 | $2.3900 | $2.4000 | 100,000 | |
| 2023-01-20 | S41.SI | SGD | $2.4000 | $2.4000 | $2.4000 | $2.3900 | $2.4000 | 10,100 | |
| 2023-01-19 | S41.SI | SGD | $2.4000 | $2.3900 | $2.4000 | $2.3900 | $2.4000 | 30,400 | |
| 2023-01-18 | S41.SI | SGD | $2.4000 | $2.3800 | $2.4000 | $2.3900 | $2.4000 | 36,500 | |
| 2023-01-17 | S41.SI | SGD | $2.3700 | $2.3700 | $2.4200 | $2.3700 | $2.3800 | 106,300 | |
| 2023-01-16 | S41.SI | SGD | $2.3800 | $2.3800 | $2.4000 | $2.3800 | $2.3900 | 40,800 | |
| 2023-01-13 | S41.SI | SGD | $2.3900 | $2.3900 | $2.4000 | $2.3900 | $2.4100 | 2,400 | |
| 2023-01-12 | S41.SI | SGD | $2.3900 | $2.3900 | $2.4000 | $2.3900 | $2.4000 | 47,200 | |
| 2023-01-11 | S41.SI | SGD | $2.3900 | $2.3900 | $2.3900 | $2.3900 | $2.4100 | 22,000 | |
| 2023-01-10 | S41.SI | SGD | $2.3900 | $2.3900 | $2.4000 | $2.3800 | $2.3900 | 51,000 | |
| 2023-01-09 | S41.SI | SGD | $2.4000 | $2.3800 | $2.4000 | $2.4000 | $2.4100 | 82,900 | |
| 2023-01-06 | S41.SI | SGD | $2.4100 | $2.4000 | $2.4100 | $2.3900 | $2.4100 | 90,000 | |
| 2023-01-05 | S41.SI | SGD | $2.3900 | $2.3900 | $2.4000 | $2.3900 | $2.4000 | 40,700 | |
| 2023-01-04 | S41.SI | SGD | $2.3900 | $2.3900 | $2.4000 | $2.3900 | $2.4100 | 3,600 | |
| 2023-01-03 | S41.SI | SGD | $2.3900 | $2.3700 | $2.4100 | $2.3900 | $2.4200 | 6,100 | |
| 2022-12-30 | S41.SI | SGD | $2.3900 | $2.3900 | $2.4000 | $2.3800 | $2.4100 | 5,100 | |
| 2022-12-29 | S41.SI | SGD | $2.4000 | $2.3900 | $2.4100 | $2.3900 | $2.4000 | 60,200 | |
| 2022-12-28 | S41.SI | SGD | $2.4100 | $2.3800 | $2.4100 | $2.3800 | $2.4100 | 32,200 | |
| 2022-12-27 | S41.SI | SGD | $2.4000 | $2.3900 | $2.4000 | $2.3900 | $2.4100 | 79,700 | |
| 2022-12-23 | S41.SI | SGD | $2.4000 | $2.3900 | $2.4000 | $2.3900 | $2.4000 | 95,800 | |
| 2022-12-22 | S41.SI | SGD | $2.3900 | $2.3800 | $2.4000 | $2.3900 | $2.4000 | 51,500 | |
| 2022-12-21 | S41.SI | SGD | $2.4000 | $2.3900 | $2.4000 | $2.3900 | $2.4000 | 22,800 | |
| 2022-12-20 | S41.SI | SGD | $2.3800 | $2.3700 | $2.4000 | $2.3800 | $2.4000 | 20,800 | |
| 2022-12-19 | S41.SI | SGD | $2.4000 | $2.3900 | $2.4000 | $2.3900 | $2.4000 | 22,100 | |
| 2022-12-16 | S41.SI | SGD | $2.3900 | $2.3800 | $2.4000 | $2.3900 | $2.4000 | 45,800 | |
| 2022-12-15 | S41.SI | SGD | $2.3800 | $2.3600 | $2.3900 | $2.3800 | $2.4000 | 8,800 | |
| 2022-12-14 | S41.SI | SGD | $2.3900 | $2.3900 | $2.4100 | $2.3900 | $2.4000 | 16,200 | |
| 2022-12-13 | S41.SI | SGD | $2.4100 | $2.3800 | $2.4300 | $2.3900 | $2.4100 | 76,600 | |
| 2022-12-12 | S41.SI | SGD | $2.3900 | $2.3800 | $2.4000 | $2.3800 | $2.3900 | 3,100 | |
| 2022-12-09 | S41.SI | SGD | $2.3800 | $2.3800 | $2.4000 | $2.3800 | $2.4000 | 27,800 | |
| 2022-12-08 | S41.SI | SGD | $2.3700 | $2.3700 | $2.3800 | $2.3700 | $2.3800 | 20,300 | |
| 2022-12-07 | S41.SI | SGD | $2.3700 | $2.3700 | $2.3700 | $2.3700 | $2.3900 | 8,700 |