Hong Leong Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | S41.SI | SGD | $2.4500 | $2.4400 | $2.4500 | $2.4400 | $2.4500 | 53,800 | |
| 2024-10-16 | S41.SI | SGD | $2.4400 | $2.4400 | $2.4500 | $2.4400 | $2.4500 | 12,800 | |
| 2024-10-15 | S41.SI | SGD | $2.4400 | $2.4400 | $2.4500 | $2.4400 | $2.4500 | 68,100 | |
| 2024-10-14 | S41.SI | SGD | $2.4400 | $2.4400 | $2.4500 | $2.4400 | $2.4500 | 58,500 | |
| 2024-10-11 | S41.SI | SGD | $2.4500 | $2.4400 | $2.4500 | $2.4400 | $2.4500 | 25,500 | |
| 2024-10-10 | S41.SI | SGD | $2.4500 | $2.4400 | $2.4500 | $2.4400 | $2.4500 | 32,000 | |
| 2024-10-09 | S41.SI | SGD | $2.4500 | $2.4400 | $2.4500 | $2.4300 | $2.4500 | 10,600 | |
| 2024-10-08 | S41.SI | SGD | $2.4400 | $2.4400 | $2.4500 | $2.4300 | $2.4500 | 53,300 | |
| 2024-10-07 | S41.SI | SGD | $2.4500 | $2.4400 | $2.4500 | $2.4400 | $2.4500 | 75,400 | |
| 2024-10-04 | S41.SI | SGD | $2.4500 | $2.4400 | $2.4500 | $2.4400 | $2.4500 | 36,300 | |
| 2024-10-03 | S41.SI | SGD | $2.4400 | $2.4400 | $2.4500 | $2.4400 | $2.4500 | 26,700 | |
| 2024-10-02 | S41.SI | SGD | $2.4500 | $2.4500 | $2.4600 | $2.4500 | $2.4600 | 51,600 | |
| 2024-10-01 | S41.SI | SGD | $2.4600 | $2.4500 | $2.4600 | $2.4500 | $2.4600 | 34,800 | |
| 2024-09-30 | S41.SI | SGD | $2.4500 | $2.4400 | $2.4600 | $2.4500 | $2.4600 | 94,500 | |
| 2024-09-27 | S41.SI | SGD | $2.4500 | $2.4500 | $2.4600 | $2.4500 | $2.4600 | 67,500 | |
| 2024-09-26 | S41.SI | SGD | $2.4500 | $2.4500 | $2.4600 | $2.4400 | $2.4500 | 136,400 | |
| 2024-09-25 | S41.SI | SGD | $2.4500 | $2.4500 | $2.4600 | $2.4500 | $2.4600 | 9,100 | |
| 2024-09-24 | S41.SI | SGD | $2.4600 | $2.4500 | $2.4600 | $2.4500 | $2.4600 | 36,700 | |
| 2024-09-23 | S41.SI | SGD | $2.4500 | $2.4400 | $2.4500 | $2.4300 | $2.4500 | 26,200 | |
| 2024-09-20 | S41.SI | SGD | $2.4700 | $2.4500 | $2.4700 | $2.4500 | $2.4700 | 26,700 | |
| 2024-09-19 | S41.SI | SGD | $2.4700 | $2.4400 | $2.4700 | $2.4500 | $2.4700 | 107,400 | |
| 2024-09-18 | S41.SI | SGD | $2.4500 | $2.4400 | $2.4500 | $2.4400 | $2.4500 | 30,700 | |
| 2024-09-17 | S41.SI | SGD | $2.4500 | $2.4300 | $2.4500 | $2.4400 | $2.4500 | 51,500 | |
| 2024-09-16 | S41.SI | SGD | $2.4500 | $2.4300 | $2.4500 | $2.4300 | $2.4500 | 32,400 | |
| 2024-09-13 | S41.SI | SGD | $2.4300 | $2.4300 | $2.4400 | $2.4200 | $2.4300 | 35,200 | |
| 2024-09-12 | S41.SI | SGD | $2.4300 | $2.4300 | $2.4400 | $2.4300 | $2.4400 | 31,000 | |
| 2024-09-11 | S41.SI | SGD | $2.4300 | $2.4300 | $2.4500 | $2.4300 | $2.4500 | 122,400 | |
| 2024-09-10 | S41.SI | SGD | $2.4500 | $2.4400 | $2.4500 | $2.4500 | $2.4600 | 4,900 | |
| 2024-09-09 | S41.SI | SGD | $2.4300 | $2.4300 | $2.4500 | $2.4300 | $2.4400 | 20,400 | |
| 2024-09-06 | S41.SI | SGD | $2.4400 | $2.4300 | $2.4500 | $2.4300 | $2.4500 | 27,500 | |
| 2024-09-05 | S41.SI | SGD | $2.4700 | $2.4300 | $2.4700 | $2.4400 | $2.4700 | 62,100 | |
| 2024-09-04 | S41.SI | SGD | $2.4500 | $2.4200 | $2.4500 | $2.4300 | $2.4500 | 70,100 | |
| 2024-09-03 | S41.SI | SGD | $2.4600 | $2.4400 | $2.4700 | $2.4300 | $2.4600 | 18,100 | |
| 2024-09-02 | S41.SI | SGD | $2.4700 | $2.4300 | $2.4800 | $2.4400 | $2.4800 | 74,100 | |
| 2024-08-30 | S41.SI | SGD | $2.4400 | $2.4300 | $2.4500 | $2.4300 | $2.4400 | 127,100 | |
| 2024-08-29 | S41.SI | SGD | $2.4300 | $2.4300 | $2.4300 | $2.4300 | $2.4400 | 18,200 | |
| 2024-08-28 | S41.SI | SGD | $2.4300 | $2.4300 | $2.4300 | $2.4300 | $2.4400 | 14,500 | |
| 2024-08-27 | S41.SI | SGD | $2.4400 | $2.4200 | $2.4400 | $2.4300 | $2.4400 | 28,100 | |
| 2024-08-26 | S41.SI | SGD | $2.4300 | $2.4200 | $2.4300 | $2.4200 | $2.4400 | 13,200 | |
| 2024-08-23 | S41.SI | SGD | $2.4200 | $2.4100 | $2.4300 | $2.4100 | $2.4200 | 26,700 | |
| 2024-08-22 | S41.SI | SGD | XD | $2.4100 | $2.4100 | $2.4300 | $2.4100 | $2.4200 | 15,700 |
| 2024-08-21 | S41.SI | SGD | XD | $2.4100 | $2.4000 | $2.4200 | $2.4100 | $2.4200 | 69,300 |
| 2024-08-20 | S41.SI | SGD | CD | $2.4400 | $2.4300 | $2.4400 | $2.4300 | $2.4500 | 38,100 |
| 2024-08-19 | S41.SI | SGD | CD | $2.4300 | $2.4200 | $2.4600 | $2.4300 | $2.4500 | 66,100 |
| 2024-08-16 | S41.SI | SGD | CD | $2.4300 | $2.4300 | $2.4400 | $2.4300 | $2.4400 | 12,300 |
| 2024-08-15 | S41.SI | SGD | CD | $2.4300 | $2.4300 | $2.4400 | $2.4300 | $2.4500 | 36,500 |
| 2024-08-14 | S41.SI | SGD | CD | $2.4300 | $2.4100 | $2.4300 | $2.4200 | $2.4300 | 46,400 |
| 2024-08-13 | S41.SI | SGD | CD | $2.4100 | $2.4100 | $2.4300 | $2.4100 | $2.4300 | 4,800 |
| 2024-08-12 | S41.SI | SGD | CD | $2.4000 | $2.4000 | $2.4300 | $2.4100 | $2.4300 | 215,800 |
| 2024-08-08 | S41.SI | SGD | $2.4200 | $2.4200 | $2.4200 | $2.4200 | $2.4300 | 2,700 |