Hong Leong Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | S41.SI | SGD | $2.4500 | $2.4400 | $2.4500 | $2.4300 | $2.4500 | 26,200 | |
| 2024-09-20 | S41.SI | SGD | $2.4700 | $2.4500 | $2.4700 | $2.4500 | $2.4700 | 26,700 | |
| 2024-09-19 | S41.SI | SGD | $2.4700 | $2.4400 | $2.4700 | $2.4500 | $2.4700 | 107,400 | |
| 2024-09-18 | S41.SI | SGD | $2.4500 | $2.4400 | $2.4500 | $2.4400 | $2.4500 | 30,700 | |
| 2024-09-17 | S41.SI | SGD | $2.4500 | $2.4300 | $2.4500 | $2.4400 | $2.4500 | 51,500 | |
| 2024-09-16 | S41.SI | SGD | $2.4500 | $2.4300 | $2.4500 | $2.4300 | $2.4500 | 32,400 | |
| 2024-09-13 | S41.SI | SGD | $2.4300 | $2.4300 | $2.4400 | $2.4200 | $2.4300 | 35,200 | |
| 2024-09-12 | S41.SI | SGD | $2.4300 | $2.4300 | $2.4400 | $2.4300 | $2.4400 | 31,000 | |
| 2024-09-11 | S41.SI | SGD | $2.4300 | $2.4300 | $2.4500 | $2.4300 | $2.4500 | 122,400 | |
| 2024-09-10 | S41.SI | SGD | $2.4500 | $2.4400 | $2.4500 | $2.4500 | $2.4600 | 4,900 | |
| 2024-09-09 | S41.SI | SGD | $2.4300 | $2.4300 | $2.4500 | $2.4300 | $2.4400 | 20,400 | |
| 2024-09-06 | S41.SI | SGD | $2.4400 | $2.4300 | $2.4500 | $2.4300 | $2.4500 | 27,500 | |
| 2024-09-05 | S41.SI | SGD | $2.4700 | $2.4300 | $2.4700 | $2.4400 | $2.4700 | 62,100 | |
| 2024-09-04 | S41.SI | SGD | $2.4500 | $2.4200 | $2.4500 | $2.4300 | $2.4500 | 70,100 | |
| 2024-09-03 | S41.SI | SGD | $2.4600 | $2.4400 | $2.4700 | $2.4300 | $2.4600 | 18,100 | |
| 2024-09-02 | S41.SI | SGD | $2.4700 | $2.4300 | $2.4800 | $2.4400 | $2.4800 | 74,100 | |
| 2024-08-30 | S41.SI | SGD | $2.4400 | $2.4300 | $2.4500 | $2.4300 | $2.4400 | 127,100 | |
| 2024-08-29 | S41.SI | SGD | $2.4300 | $2.4300 | $2.4300 | $2.4300 | $2.4400 | 18,200 | |
| 2024-08-28 | S41.SI | SGD | $2.4300 | $2.4300 | $2.4300 | $2.4300 | $2.4400 | 14,500 | |
| 2024-08-27 | S41.SI | SGD | $2.4400 | $2.4200 | $2.4400 | $2.4300 | $2.4400 | 28,100 | |
| 2024-08-26 | S41.SI | SGD | $2.4300 | $2.4200 | $2.4300 | $2.4200 | $2.4400 | 13,200 | |
| 2024-08-23 | S41.SI | SGD | $2.4200 | $2.4100 | $2.4300 | $2.4100 | $2.4200 | 26,700 | |
| 2024-08-22 | S41.SI | SGD | XD | $2.4100 | $2.4100 | $2.4300 | $2.4100 | $2.4200 | 15,700 |
| 2024-08-21 | S41.SI | SGD | XD | $2.4100 | $2.4000 | $2.4200 | $2.4100 | $2.4200 | 69,300 |
| 2024-08-20 | S41.SI | SGD | CD | $2.4400 | $2.4300 | $2.4400 | $2.4300 | $2.4500 | 38,100 |
| 2024-08-19 | S41.SI | SGD | CD | $2.4300 | $2.4200 | $2.4600 | $2.4300 | $2.4500 | 66,100 |
| 2024-08-16 | S41.SI | SGD | CD | $2.4300 | $2.4300 | $2.4400 | $2.4300 | $2.4400 | 12,300 |
| 2024-08-15 | S41.SI | SGD | CD | $2.4300 | $2.4300 | $2.4400 | $2.4300 | $2.4500 | 36,500 |
| 2024-08-14 | S41.SI | SGD | CD | $2.4300 | $2.4100 | $2.4300 | $2.4200 | $2.4300 | 46,400 |
| 2024-08-13 | S41.SI | SGD | CD | $2.4100 | $2.4100 | $2.4300 | $2.4100 | $2.4300 | 4,800 |
| 2024-08-12 | S41.SI | SGD | CD | $2.4000 | $2.4000 | $2.4300 | $2.4100 | $2.4300 | 215,800 |
| 2024-08-08 | S41.SI | SGD | $2.4200 | $2.4200 | $2.4200 | $2.4200 | $2.4300 | 2,700 | |
| 2024-08-07 | S41.SI | SGD | $2.3900 | $2.3900 | $2.4100 | $2.3900 | $2.4200 | 74,300 | |
| 2024-08-06 | S41.SI | SGD | $2.3900 | $2.3900 | $2.4200 | $2.3900 | $2.4200 | 82,600 | |
| 2024-08-05 | S41.SI | SGD | $2.4000 | $2.3900 | $2.4300 | $2.4000 | $2.4200 | 245,300 | |
| 2024-08-02 | S41.SI | SGD | $2.4300 | $2.4200 | $2.4300 | $2.4300 | $2.4400 | 18,600 | |
| 2024-08-01 | S41.SI | SGD | $2.4200 | $2.4200 | $2.4300 | $2.4200 | $2.4300 | 66,400 | |
| 2024-07-31 | S41.SI | SGD | $2.4300 | $2.4300 | $2.4400 | $2.4300 | $2.4400 | 20,500 | |
| 2024-07-30 | S41.SI | SGD | $2.4200 | $2.4200 | $2.4400 | $2.4200 | $2.4400 | 37,800 | |
| 2024-07-29 | S41.SI | SGD | $2.4300 | $2.4300 | $2.4400 | $2.4300 | $2.4400 | 12,600 | |
| 2024-07-26 | S41.SI | SGD | $2.4300 | $2.4300 | $2.4300 | $2.4300 | $2.4400 | 12,000 | |
| 2024-07-25 | S41.SI | SGD | $2.4400 | $2.4300 | $2.4400 | $2.4300 | $2.4400 | 41,400 | |
| 2024-07-24 | S41.SI | SGD | $2.4300 | $2.4300 | $2.4400 | $2.4300 | $2.4400 | 5,400 | |
| 2024-07-23 | S41.SI | SGD | $2.4400 | $2.4300 | $2.4400 | $2.4200 | $2.4400 | 46,100 | |
| 2024-07-22 | S41.SI | SGD | $2.4400 | $2.4300 | $2.4400 | $2.4300 | $2.4400 | 15,000 | |
| 2024-07-19 | S41.SI | SGD | $2.4200 | $2.4200 | $2.4300 | $2.4200 | $2.4400 | 37,900 | |
| 2024-07-18 | S41.SI | SGD | $2.4400 | $2.4300 | $2.4400 | $2.4300 | $2.4400 | 26,200 | |
| 2024-07-17 | S41.SI | SGD | $2.4200 | $2.4200 | $2.4400 | $2.4200 | $2.4400 | 46,500 | |
| 2024-07-16 | S41.SI | SGD | $2.4400 | $2.4200 | $2.4400 | $2.4400 | $2.4500 | 84,000 | |
| 2024-07-15 | S41.SI | SGD | $2.4300 | $2.4000 | $2.4300 | $2.4200 | $2.4300 | 77,900 |