Hong Leong Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | S41.SI | SGD | $2.6100 | $2.6000 | $2.6100 | $2.5900 | $2.6100 | 175,300 | |
| 2025-07-09 | S41.SI | SGD | $2.6000 | $2.6000 | $2.6100 | $2.5900 | $2.6000 | 250,200 | |
| 2025-07-08 | S41.SI | SGD | $2.6000 | $2.5700 | $2.6100 | $2.5900 | $2.6100 | 135,900 | |
| 2025-07-07 | S41.SI | SGD | $2.5900 | $2.5800 | $2.5900 | $2.5800 | $2.5900 | 75,400 | |
| 2025-07-04 | S41.SI | SGD | $2.5900 | $2.5800 | $2.5900 | $2.5800 | $2.5900 | 61,700 | |
| 2025-07-03 | S41.SI | SGD | $2.5900 | $2.5800 | $2.5900 | $2.5800 | $2.5900 | 36,500 | |
| 2025-07-02 | S41.SI | SGD | $2.5800 | $2.5700 | $2.6000 | $2.5800 | $2.5900 | 102,200 | |
| 2025-07-01 | S41.SI | SGD | $2.5700 | $2.5600 | $2.5700 | $2.5600 | $2.5700 | 151,300 | |
| 2025-06-30 | S41.SI | SGD | $2.5700 | $2.5500 | $2.5700 | $2.5500 | $2.5700 | 219,500 | |
| 2025-06-27 | S41.SI | SGD | $2.5600 | $2.5300 | $2.5600 | $2.5500 | $2.5600 | 159,500 | |
| 2025-06-26 | S41.SI | SGD | $2.5300 | $2.5200 | $2.5300 | $2.5200 | $2.5300 | 23,200 | |
| 2025-06-25 | S41.SI | SGD | $2.5400 | $2.5200 | $2.5400 | $2.5300 | $2.5400 | 11,200 | |
| 2025-06-24 | S41.SI | SGD | $2.5200 | $2.5200 | $2.5400 | $2.5200 | $2.5300 | 47,400 | |
| 2025-06-23 | S41.SI | SGD | $2.5200 | $2.5100 | $2.5400 | $2.5200 | $2.5400 | 15,300 | |
| 2025-06-20 | S41.SI | SGD | $2.5400 | $2.5100 | $2.5500 | $2.5100 | $2.5400 | 58,700 | |
| 2025-06-19 | S41.SI | SGD | $2.5400 | $2.5200 | $2.5400 | $2.5300 | $2.5400 | 54,900 | |
| 2025-06-18 | S41.SI | SGD | $2.5300 | $2.5200 | $2.5300 | $2.5200 | $2.5300 | 15,400 | |
| 2025-06-17 | S41.SI | SGD | $2.5100 | $2.5100 | $2.5300 | $2.5100 | $2.5400 | 16,100 | |
| 2025-06-16 | S41.SI | SGD | $2.5300 | $2.5100 | $2.5300 | $2.5200 | $2.5400 | 73,400 | |
| 2025-06-13 | S41.SI | SGD | $2.5200 | $2.5200 | $2.5400 | $2.5200 | $2.5400 | 55,600 | |
| 2025-06-12 | S41.SI | SGD | $2.5400 | $2.5300 | $2.5400 | $2.5300 | $2.5400 | 41,800 | |
| 2025-06-11 | S41.SI | SGD | $2.5400 | $2.5400 | $2.5400 | $2.5300 | $2.5400 | 37,100 | |
| 2025-06-10 | S41.SI | SGD | $2.5300 | $2.5200 | $2.5400 | $2.5300 | $2.5400 | 62,400 | |
| 2025-06-09 | S41.SI | SGD | $2.5300 | $2.5300 | $2.5300 | $2.5300 | $2.5400 | 71,100 | |
| 2025-06-06 | S41.SI | SGD | $2.5200 | $2.5100 | $2.5300 | $2.5200 | $2.5300 | 26,100 | |
| 2025-06-05 | S41.SI | SGD | $2.5100 | $2.5100 | $2.5200 | $2.5100 | $2.5200 | 13,600 | |
| 2025-06-04 | S41.SI | SGD | $2.5100 | $2.5000 | $2.5200 | $2.5100 | $2.5200 | 15,900 | |
| 2025-06-03 | S41.SI | SGD | $2.5000 | $2.5000 | $2.5100 | $2.5000 | $2.5100 | 16,600 | |
| 2025-06-02 | S41.SI | SGD | $2.5100 | $2.5000 | $2.5200 | $2.5100 | $2.5200 | 20,300 | |
| 2025-05-30 | S41.SI | SGD | $2.5000 | $2.5000 | $2.5300 | $2.5000 | $2.5300 | 27,300 | |
| 2025-05-29 | S41.SI | SGD | $2.5000 | $2.5000 | $2.5200 | $2.5000 | $2.5200 | 25,400 | |
| 2025-05-28 | S41.SI | SGD | $2.5100 | $2.5000 | $2.5100 | $2.5000 | $2.5100 | 49,800 | |
| 2025-05-27 | S41.SI | SGD | $2.5000 | $2.4900 | $2.5100 | $2.5000 | $2.5100 | 87,400 | |
| 2025-05-26 | S41.SI | SGD | $2.4900 | $2.4900 | $2.5000 | $2.4900 | $2.5000 | 19,100 | |
| 2025-05-23 | S41.SI | SGD | $2.4900 | $2.4900 | $2.5000 | $2.4900 | $2.5000 | 70,300 | |
| 2025-05-22 | S41.SI | SGD | $2.4900 | $2.4900 | $2.5000 | $2.4900 | $2.5000 | 5,500 | |
| 2025-05-21 | S41.SI | SGD | $2.5000 | $2.4900 | $2.5000 | $2.4900 | $2.5000 | 41,200 | |
| 2025-05-20 | S41.SI | SGD | $2.5000 | $2.4900 | $2.5000 | $2.4900 | $2.5000 | 10,200 | |
| 2025-05-19 | S41.SI | SGD | $2.5000 | $2.4900 | $2.5000 | $2.4900 | $2.5000 | 33,900 | |
| 2025-05-16 | S41.SI | SGD | $2.4900 | $2.4700 | $2.4900 | $2.4800 | $2.4900 | 35,200 | |
| 2025-05-15 | S41.SI | SGD | $2.4700 | $2.4600 | $2.4800 | $2.4600 | $2.4700 | 32,700 | |
| 2025-05-14 | S41.SI | SGD | $2.4700 | $2.4600 | $2.4800 | $2.4600 | $2.4800 | 59,300 | |
| 2025-05-13 | S41.SI | SGD | $2.4800 | $2.4800 | $2.4900 | $2.4700 | $2.4800 | 133,300 | |
| 2025-05-09 | S41.SI | SGD | $2.4800 | $2.4700 | $2.4800 | $2.4700 | $2.4800 | 38,900 | |
| 2025-05-08 | S41.SI | SGD | $2.4700 | $2.4600 | $2.4800 | $2.4700 | $2.4800 | 22,500 | |
| 2025-05-07 | S41.SI | SGD | $2.4800 | $2.4600 | $2.4800 | $2.4700 | $2.4800 | 58,000 | |
| 2025-05-06 | S41.SI | SGD | XD | $2.4800 | $2.4700 | $2.4800 | $2.4700 | $2.4800 | 46,400 |
| 2025-05-05 | S41.SI | SGD | XD | $2.4800 | $2.4700 | $2.4900 | $2.4800 | $2.4900 | 135,400 |
| 2025-05-02 | S41.SI | SGD | CD | $2.5800 | $2.5600 | $2.5800 | $2.5600 | $2.5800 | 113,300 |
| 2025-04-30 | S41.SI | SGD | CD | $2.5800 | $2.5600 | $2.5900 | $2.5600 | $2.5800 | 50,400 |