Hong Leong Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | S41.SI | SGD | $2.6300 | $2.6300 | $2.6500 | $2.6300 | $2.6500 | 171,200 | |
| 2020-01-07 | S41.SI | SGD | $2.6500 | $2.6500 | $2.6700 | $2.6500 | $2.6600 | 72,300 | |
| 2020-01-06 | S41.SI | SGD | $2.6600 | $2.6400 | $2.6700 | $2.6500 | $2.6600 | 129,600 | |
| 2020-01-03 | S41.SI | SGD | $2.6700 | $2.6600 | $2.6700 | $2.6600 | $2.6700 | 34,900 | |
| 2020-01-02 | S41.SI | SGD | $2.6600 | $2.6600 | $2.6700 | $2.6600 | $2.6700 | 38,900 |