EnGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | S44.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 32,500 | |
| 2025-10-03 | S44.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9450 | $0.9550 | 0 | |
| 2025-10-02 | S44.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9400 | $0.9700 | 0 | |
| 2025-10-01 | S44.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9600 | 40,100 | |
| 2025-09-30 | S44.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $0.9700 | 0 | |
| 2025-09-29 | S44.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9650 | 1,000 | |
| 2025-09-26 | S44.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9400 | $0.9500 | 7,500 |