EnGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | S44.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $1.0300 | 100 | |
| 2020-09-18 | S44.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0400 | 500 | |
| 2020-09-17 | S44.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0500 | 8,700 | |
| 2020-09-16 | S44.SI | SGD | $1.0500 | $1.0100 | $1.0500 | $1.0100 | $1.0500 | 300 | |
| 2020-09-15 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2020-09-14 | S44.SI | SGD | $1.0500 | $1.0200 | $1.0700 | $1.0400 | $1.0500 | 171,000 | |
| 2020-09-11 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9850 | $1.0100 | 0 | |
| 2020-09-10 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9850 | $1.0000 | 0 | |
| 2020-09-09 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9850 | $1.0100 | 0 | |
| 2020-09-08 | S44.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $0.9900 | $1.0100 | 21,900 | |
| 2020-09-07 | S44.SI | SGD | $1.0200 | $0.9900 | $1.0200 | $1.0000 | $1.0300 | 82,300 | |
| 2020-09-04 | S44.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $0.9800 | $1.0100 | 48,200 | |
| 2020-09-03 | S44.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9800 | $1.0000 | 12,000 | |
| 2020-09-02 | S44.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9800 | $1.0000 | 10,000 | |
| 2020-09-01 | S44.SI | SGD | $1.0100 | $0.9900 | $1.0200 | $0.9900 | $1.0200 | 70,900 | |
| 2020-08-31 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9750 | $1.0000 | 0 | |
| 2020-08-28 | S44.SI | SGD | $1.0000 | $0.9700 | $1.0000 | $0.9700 | $1.0000 | 47,800 | |
| 2020-08-27 | S44.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9500 | $1.0100 | 0 | |
| 2020-08-26 | S44.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9500 | $1.0000 | 0 | |
| 2020-08-25 | S44.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9500 | $1.0100 | 0 | |
| 2020-08-24 | S44.SI | SGD | $1.0100 | $0.9500 | $1.0100 | $0.9500 | $1.0100 | 8,600 | |
| 2020-08-21 | S44.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $1.0200 | 13,400 | |
| 2020-08-20 | S44.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9400 | $1.0200 | 100 | |
| 2020-08-19 | S44.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9350 | $1.0000 | 0 | |
| 2020-08-18 | S44.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9400 | $1.0000 | 0 | |
| 2020-08-17 | S44.SI | SGD | $0.9800 | $0.9200 | $0.9950 | $0.9800 | $0.9950 | 191,700 | |
| 2020-08-14 | S44.SI | SGD | $0.8600 | $0.8600 | $0.9000 | $0.8300 | $0.9000 | 9,900 | |
| 2020-08-13 | S44.SI | SGD | $0.9200 | $0.8450 | $0.9200 | $0.9200 | $0.9700 | 149,200 | |
| 2020-08-12 | S44.SI | SGD | $0.8200 | $0.8050 | $0.8450 | $0.8200 | $0.8450 | 9,000 | |
| 2020-08-11 | S44.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2020-08-07 | S44.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8000 | $0.8400 | 0 | |
| 2020-08-06 | S44.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8000 | $0.8400 | 0 | |
| 2020-08-05 | S44.SI | SGD | $0.8500 | $0.8000 | $0.8500 | $0.8000 | $0.8500 | 145,000 | |
| 2020-08-04 | S44.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7700 | $0.8450 | 0 | |
| 2020-08-03 | S44.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7750 | $0.8100 | 0 | |
| 2020-07-30 | S44.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7850 | $0.8450 | 0 | |
| 2020-07-29 | S44.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 6,200 | |
| 2020-07-28 | S44.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7850 | $0.8400 | 10,000 | |
| 2020-07-27 | S44.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7700 | $0.8400 | 0 | |
| 2020-07-24 | S44.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7800 | $0.8200 | 3,500 | |
| 2020-07-23 | S44.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7900 | $0.8300 | 0 | |
| 2020-07-22 | S44.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7900 | $0.8450 | 0 | |
| 2020-07-21 | S44.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7900 | $0.8450 | 0 | |
| 2020-07-20 | S44.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7750 | $0.8450 | 0 | |
| 2020-07-17 | S44.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7800 | $0.8450 | 0 | |
| 2020-07-16 | S44.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7800 | $0.8450 | 0 | |
| 2020-07-15 | S44.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $0.8450 | 1,500 | |
| 2020-07-14 | S44.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7800 | $0.8450 | 2,000 | |
| 2020-07-13 | S44.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7700 | $0.8450 | 0 | |
| 2020-07-09 | S44.SI | SGD | XD | $0.8000 | $0.0000 | $0.0000 | $0.8050 | $0.8450 | 0 |