EnGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | S44.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3500 | $1.3800 | 6,200 | |
| 2021-08-11 | S44.SI | SGD | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3800 | 34,300 | |
| 2021-08-10 | S44.SI | SGD | $1.3800 | $1.3500 | $1.3800 | $1.3600 | $1.3900 | 15,600 | |
| 2021-08-06 | S44.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3600 | $1.3800 | 24,000 | |
| 2021-08-05 | S44.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3300 | $1.3800 | 1,500 | |
| 2021-08-04 | S44.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3600 | $1.3800 | 40,000 | |
| 2021-08-03 | S44.SI | SGD | $1.3700 | $1.3300 | $1.3700 | $1.3400 | $1.3900 | 44,000 | |
| 2021-08-02 | S44.SI | SGD | $1.3600 | $1.3600 | $1.4100 | $1.3600 | $1.3700 | 26,700 | |
| 2021-07-30 | S44.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.3600 | $1.4100 | 0 | |
| 2021-07-29 | S44.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.3500 | $1.4000 | 20,000 | |
| 2021-07-28 | S44.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.3800 | $1.4100 | 0 | |
| 2021-07-27 | S44.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.3400 | $1.4100 | 0 | |
| 2021-07-26 | S44.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.3500 | $1.4100 | 0 | |
| 2021-07-23 | S44.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.3600 | $1.4100 | 0 | |
| 2021-07-22 | S44.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.3500 | $1.4100 | 0 | |
| 2021-07-21 | S44.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.3500 | $1.4000 | 0 | |
| 2021-07-19 | S44.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.3700 | $1.4000 | 1,000 | |
| 2021-07-16 | S44.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.3800 | $1.4100 | 0 | |
| 2021-07-15 | S44.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.3900 | $1.4200 | 0 | |
| 2021-07-14 | S44.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.3900 | $1.4200 | 10,500 | |
| 2021-07-13 | S44.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.3900 | $1.4200 | 19,000 | |
| 2021-07-12 | S44.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.3900 | $1.4100 | 28,500 | |
| 2021-07-09 | S44.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3700 | $1.3900 | 10,000 | |
| 2021-07-08 | S44.SI | SGD | $1.3700 | $1.3600 | $1.3900 | $1.3700 | $1.4000 | 16,100 | |
| 2021-07-07 | S44.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 15,000 | |
| 2021-07-06 | S44.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.3800 | $1.4100 | 7,000 | |
| 2021-07-05 | S44.SI | SGD | $1.3800 | $1.3600 | $1.4000 | $1.3700 | $1.4200 | 43,000 | |
| 2021-07-02 | S44.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.4000 | $1.4200 | 0 | |
| 2021-07-01 | S44.SI | SGD | $1.4200 | $1.4200 | $1.4300 | $1.4100 | $1.4200 | 62,900 | |
| 2021-06-30 | S44.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.4000 | $1.4100 | 1,500 | |
| 2021-06-29 | S44.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $1.3900 | $1.4100 | 4,000 | |
| 2021-06-28 | S44.SI | SGD | $1.4000 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 26,100 | |
| 2021-06-25 | S44.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.3900 | $1.4100 | 0 | |
| 2021-06-24 | S44.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.3900 | $1.4100 | 0 | |
| 2021-06-23 | S44.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4100 | 21,000 | |
| 2021-06-22 | S44.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $1.4100 | 3,500 | |
| 2021-06-21 | S44.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 20,400 | |
| 2021-06-18 | S44.SI | SGD | $1.4200 | $1.4100 | $1.4200 | $1.4000 | $1.4300 | 59,200 | |
| 2021-06-17 | S44.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4100 | $1.4400 | 85,500 | |
| 2021-06-16 | S44.SI | SGD | $1.4200 | $1.4000 | $1.4400 | $1.4100 | $1.4300 | 72,100 | |
| 2021-06-15 | S44.SI | SGD | $1.4100 | $1.4100 | $1.4400 | $1.4100 | $1.4300 | 44,300 | |
| 2021-06-14 | S44.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.3800 | $1.4100 | 23,200 | |
| 2021-06-11 | S44.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.4100 | $1.4200 | 33,000 | |
| 2021-06-10 | S44.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.4100 | $1.4200 | 5,000 | |
| 2021-06-09 | S44.SI | SGD | $1.4100 | $1.3900 | $1.4200 | $1.4100 | $1.4200 | 180,500 | |
| 2021-06-08 | S44.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3800 | $1.3900 | 15,000 | |
| 2021-06-07 | S44.SI | SGD | $1.3700 | $1.3400 | $1.3800 | $1.3600 | $1.3800 | 184,600 | |
| 2021-06-04 | S44.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.3300 | $1.3400 | 8,000 | |
| 2021-06-03 | S44.SI | SGD | $1.3400 | $1.3400 | $1.3800 | $1.3300 | $1.3400 | 31,500 | |
| 2021-06-02 | S44.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 19,500 |