EnGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | S44.SI | SGD | XD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8450 | 200 |
| 2020-07-07 | S44.SI | SGD | CD | $0.8500 | $0.8500 | $0.8500 | $0.8050 | $0.8600 | 4,500 |
| 2020-07-06 | S44.SI | SGD | CD | $0.8500 | $0.8500 | $0.8500 | $0.8450 | $0.8800 | 49,900 |
| 2020-07-03 | S44.SI | SGD | CD | $0.8450 | $0.0000 | $0.0000 | $0.8050 | $0.0000 | 0 |
| 2020-07-02 | S44.SI | SGD | CD | $0.8450 | $0.0000 | $0.0000 | $0.8050 | $0.8500 | 0 |
| 2020-07-01 | S44.SI | SGD | CD | $0.8450 | $0.0000 | $0.0000 | $0.8050 | $0.0000 | 0 |
| 2020-06-30 | S44.SI | SGD | CD | $0.8450 | $0.0000 | $0.0000 | $0.8050 | $0.8450 | 0 |
| 2020-06-29 | S44.SI | SGD | CD | $0.8450 | $0.0000 | $0.0000 | $0.8050 | $0.8450 | 0 |
| 2020-06-26 | S44.SI | SGD | CD | $0.8450 | $0.0000 | $0.0000 | $0.8300 | $0.8450 | 0 |
| 2020-06-25 | S44.SI | SGD | CD | $0.8450 | $0.0000 | $0.0000 | $0.8000 | $0.8450 | 0 |
| 2020-06-24 | S44.SI | SGD | CD | $0.8450 | $0.0000 | $0.0000 | $0.8050 | $0.0000 | 0 |
| 2020-06-23 | S44.SI | SGD | CD | $0.8450 | $0.0000 | $0.0000 | $0.8000 | $0.8500 | 0 |
| 2020-06-22 | S44.SI | SGD | CD | $0.8450 | $0.0000 | $0.0000 | $0.8050 | $0.0000 | 0 |
| 2020-06-19 | S44.SI | SGD | CD | $0.8450 | $0.0000 | $0.0000 | $0.8000 | $0.8500 | 0 |
| 2020-06-18 | S44.SI | SGD | CD | $0.8450 | $0.0000 | $0.0000 | $0.7900 | $0.8900 | 0 |
| 2020-06-17 | S44.SI | SGD | CD | $0.8450 | $0.0000 | $0.0000 | $0.7750 | $0.8900 | 0 |
| 2020-06-16 | S44.SI | SGD | CD | $0.8450 | $0.0000 | $0.0000 | $0.8050 | $0.8900 | 0 |
| 2020-06-15 | S44.SI | SGD | CD | $0.8450 | $0.0000 | $0.0000 | $0.8000 | $0.8450 | 0 |
| 2020-06-12 | S44.SI | SGD | CD | $0.8450 | $0.0000 | $0.0000 | $0.8100 | $0.8500 | 0 |
| 2020-06-11 | S44.SI | SGD | CD | $0.8450 | $0.8450 | $0.8450 | $0.8150 | $0.8450 | 28,800 |
| 2020-06-10 | S44.SI | SGD | CD | $0.8450 | $0.0000 | $0.0000 | $0.8150 | $0.8450 | 0 |
| 2020-06-09 | S44.SI | SGD | CD | $0.8450 | $0.0000 | $0.0000 | $0.8050 | $0.8450 | 0 |
| 2020-06-08 | S44.SI | SGD | CD | $0.8450 | $0.0000 | $0.0000 | $0.8050 | $0.8450 | 0 |
| 2020-06-05 | S44.SI | SGD | CD | $0.8450 | $0.0000 | $0.0000 | $0.8050 | $0.8450 | 0 |
| 2020-06-04 | S44.SI | SGD | CD | $0.8450 | $0.0000 | $0.0000 | $0.8000 | $0.8450 | 0 |
| 2020-06-03 | S44.SI | SGD | CD | $0.8450 | $0.0000 | $0.0000 | $0.8050 | $0.8450 | 0 |
| 2020-06-02 | S44.SI | SGD | CD | $0.8450 | $0.8100 | $0.8450 | $0.8200 | $0.8450 | 4,300 |
| 2020-06-01 | S44.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.8100 | $0.8350 | 0 |
| 2020-05-29 | S44.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.8100 | $0.8350 | 0 |
| 2020-05-28 | S44.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.8100 | $0.8350 | 0 |
| 2020-05-27 | S44.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8350 | 0 |
| 2020-05-26 | S44.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8350 | 0 |
| 2020-05-22 | S44.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8350 | 0 |
| 2020-05-21 | S44.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8350 | 0 |
| 2020-05-20 | S44.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8350 | 0 |
| 2020-05-19 | S44.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8350 | 1,500 |
| 2020-05-18 | S44.SI | SGD | CD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8300 | 0 |
| 2020-05-15 | S44.SI | SGD | CD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8350 | 0 |
| 2020-05-14 | S44.SI | SGD | CD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8350 | 10,000 |
| 2020-05-13 | S44.SI | SGD | CD | $0.8000 | $0.8000 | $0.8200 | $0.8050 | $0.8400 | 48,000 |
| 2020-05-12 | S44.SI | SGD | CD | $0.8500 | $0.0000 | $0.0000 | $0.8100 | $0.8400 | 0 |
| 2020-05-11 | S44.SI | SGD | CD | $0.8500 | $0.0000 | $0.0000 | $0.8100 | $0.8400 | 0 |
| 2020-05-08 | S44.SI | SGD | CD | $0.8500 | $0.0000 | $0.0000 | $0.8000 | $0.8450 | 0 |
| 2020-05-06 | S44.SI | SGD | CD | $0.8500 | $0.0000 | $0.0000 | $0.8100 | $0.8500 | 0 |
| 2020-05-05 | S44.SI | SGD | CD | $0.8500 | $0.0000 | $0.0000 | $0.8000 | $0.8900 | 0 |
| 2020-05-04 | S44.SI | SGD | CD | $0.8500 | $0.0000 | $0.0000 | $0.8000 | $0.8900 | 0 |
| 2020-04-30 | S44.SI | SGD | CD | $0.8500 | $0.0000 | $0.0000 | $0.8100 | $0.8700 | 0 |
| 2020-04-29 | S44.SI | SGD | CD | $0.8500 | $0.8150 | $0.8500 | $0.8400 | $0.8500 | 4,500 |
| 2020-04-28 | S44.SI | SGD | CD | $0.8200 | $0.0000 | $0.0000 | $0.8100 | $0.8900 | 0 |
| 2020-04-27 | S44.SI | SGD | CD | $0.8200 | $0.0000 | $0.0000 | $0.8050 | $0.8900 | 0 |